Papa John's International Inc. (PZZA) Stock Price

50.745 ▲ +0.285 (+0.56%)
Open: 50.565 Vol: 579.58K Day's range: 50.315 - 51.12 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PZZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.84▼ 50.94▼ 50.87▼ 49.84▲ 48.86▲
MA10 50.89▼ 50.87▼ 50.64▲ 49.66▲ 50.07▲
MA20 50.93▼ 50.62▲ 50.16▲ 48.48▲ 47.96▲
MA50 50.93▼ 50.04▲ 50.05▲ 49.87▲ 47.75▲
MA100 50.69▲ 49.97▲ 48.95▲ 47.51▲ 54.83▼
MA200 50.24▲ 48.80▲ 49.46▲ 47.99▲ 61.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.008▼ 0.075▲ 0.315▲ 0.224▲
RSI 33.086▼ 56.572▲ 61.757▲ 58.522▲ 54.146▲
STOCH 16.409▼ 75.113     79.862     72.129     39.336    
WILL %R -88.525▼ -43.860     -23.962▲ -9.073▲ -37.790    
CCI -220.920▼ 14.888     73.122     107.442▲ 14.434    
Latest Filters Detected On PZZA
CDL $PZZA Matching Low Candlestick Pattern Detected Set Alert
Papa John's International Inc. News
Tuesday, June 04, 2019 06:40 AM
An estimated 4,000 customers lost power. The storms prompted tornado warnings in the southern Twin Cities and southeastern Minnesota, but no tornadoes or injuries were reported as of Tuesday evening. ...
Tuesday, May 07, 2019 03:33 PM
Papa John’s (NASDAQ:PZZA) unveiled its latest quarterly earnings results after hours today, bringing in figures that impressed overall as both earnings and sales topped the mark, lifting PZZA stock ...
Tuesday, May 07, 2019 01:36 PM
Papa John's International (NASDAQ:PZZA) is up 1.55% AH after the company's Q1 EPS tally tops even the highest estimate turned in by analysts. On the sales side, systemwide North America comparable ...
PZZA historical stock data
date open high low close volume
14/06/19 50.565 51.12 50.315 50.745 579,577
13/06/19 49.61 50.70 49.555 50.46 486,829
12/06/19 49.56 49.65 49.22 49.39 174,706
11/06/19 49.445 49.92 49.29 49.40 263,608
10/06/19 50.71 50.71 48.605 49.19 543,797
07/06/19 50.00 51.20 49.84 50.56 446,902
06/06/19 50.07 51.13 49.90 50.60 673,795
05/06/19 48.98 49.45 48.11 49.235 617,432
04/06/19 49.28 49.615 47.55 48.34 916,415
03/06/19 48.39 48.805 48.32 48.665 743,483
Quote Details
52wk Low:37.844
52wk High:60.56
Vol:579.58K
Avg Vol(3m):13.3M
1Y Chng:+1.92%
1M Chng:-4.36%
Add to Watch List