| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.26▼ | 19.29▼ | 19.26▼ | 19.91▼ | 18.98▲ |
| MA10 | 19.29▼ | 19.26▼ | 19.53▼ | 19.43▼ | 19.40▼ |
| MA20 | 19.32▼ | 19.63▼ | 20.05▼ | 19.04▲ | 23.77▼ |
| MA50 | 19.27▼ | 19.97▼ | 19.72▼ | 19.87▼ | 30.78▼ |
| MA100 | 19.51▼ | 19.65▼ | 19.05▲ | 24.72▼ | 37.19▼ |
| MA200 | 20.04▼ | 19.01▲ | 19.15▲ | 29.35▼ | 51.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.017▼ | -0.149▼ | 0.231▲ | 0.013▲ |
| RSI | 39.100▼ | 32.968▼ | 36.326▼ | 47.497▼ | 30.541▼ |
| STOCH | 24.854 | 46.080 | 15.202▼ | 68.629 | 19.653▼ |
| WILL %R | -90.698▼ | -84.848▼ | -89.297▼ | -53.313 | -79.204▼ |
| CCI | -134.597▼ | -39.093 | -68.726 | 26.207 | -41.856 |
|
Tuesday, November 10, 2026 04:05 AM
Fast-food pizza chain Papa John’s (NASDAQ:PZZA) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 10.5% year on year to $454.8 million. Its non-GAAP profit of $0.16 per share ...
|
|
Saturday, November 07, 2026 09:56 PM
Detailed price information for Papa John's Intl (PZZA-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 06, 2026 02:11 AM
BMO Capital analyst Andrew Strelzik lowered the price target on Papa John\'s (NASDAQ: PZZA) to $25.00 while maintaining a Outperform rating.The analyst comments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 19.655 | 19.73 | 19.035 | 19.21 | 787,778 |
| 10/11/26 | 20.75 | 20.80 | 19.93 | 19.98 | 864,400 |
| 09/11/26 | 19.67 | 20.94 | 19.63 | 20.75 | 1,414,800 |
| 06/11/26 | 19.46 | 19.96 | 19.01 | 19.73 | 1,708,300 |
| 05/11/26 | 18.79 | 20.86 | 18.79 | 19.89 | 2,658,246 |
| 04/11/26 | 18.97 | 20.28 | 18.97 | 19.99 | 2,260,850 |
| 03/11/26 | 18.69 | 18.88 | 18.35 | 18.56 | 1,446,053 |
| 02/11/26 | 18.70 | 19.12 | 18.6001 | 18.90 | 1,747,805 |
| 30/10/26 | 18.80 | 19.11 | 18.29 | 18.455 | 1,483,056 |
| 29/10/26 | 18.765 | 18.945 | 18.42 | 18.80 | 1,264,548 |
|
|
||||
|
|
||||
|
|