Papa John's International, Inc (PZZA) Stock Price

19.55 ▼ -0.67 (-3.31%)
Open: 20.23 Vol: 1.98M Day's range: 19.31 - 20.46 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.53▲ 19.48▲ 19.54▲ 20.12▼ 21.26▼
MA10 19.48▲ 19.57▼ 19.73▼ 20.32▼ 23.92▼
MA20 19.46▲ 19.82▼ 19.93▼ 21.37▼ 29.08▼
MA50 19.58▼ 20.03▼ 20.08▼ 24.89▼ 34.55▼
MA100 19.75▼ 20.09▼ 20.74▼ 29.31▼ 39.35▼
MA200 19.95▼ 20.88▼ 22.05▼ 32.61▼ 53.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.027▼ -0.061▼ 0.103▲ -0.984▼
RSI 56.509▲ 41.219▼ 40.737▼ 28.624▼ 25.704▼
STOCH 70.034     14.997▼ 11.666▼ 19.251▼ 3.788▼
WILL %R -11.111▲ -80.000▼ -80.952▼ -93.651▼ -98.639▼
CCI 97.371     -62.383     -91.432     -94.196     -95.029    
Latest Filters Detected On PZZA
▼ RSI $PZZA RSI(14) Crossed Below 30 Set Alert
MA $PZZA Price Crossed Below MA(7) Set Alert
▼ BREAK $PZZA Price Breaks 60 Days Low Set Alert
▼ BREAK $PZZA Price Breaks 30 Days Low Set Alert
▼ BREAK $PZZA Price Breaks 20 Days Low Set Alert
▼ BREAK $PZZA Price Breaks 10 Days Low Set Alert
Papa John's International, Inc News
Reflecting On Traditional Fast Food Stocks’ Q2 Earnings: Domino's (NASDAQ:DPZ)
Friday, September 25, 2026 03:24 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the traditional fast food stocks, including Domino's (NASDAQ:DPZ) and its peers.
PZZA Shareholder Alert: November 2, 2026 Lead Plaintiff Deadline in Papa John's International, Inc. Securities Class Action - Contact SueWallSt
Thursday, September 24, 2026 08:12 AM
SueWallSt alerts investors in Papa John's International, Inc. (NASDAQ: PZZA) that two senior officers, President and Chief Executive ...
Q2 rundown: Yum! Brands (NYSE:YUM) vs other traditional fast food stocks
Wednesday, September 23, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Yum! Brands (NYSE:YUM) and the best and ...
PZZA historical stock data
date open high low close volume
25/09/26 20.23 20.46 19.31 19.55 1,982,144
24/09/26 20.23 20.48 19.92 20.22 1,372,807
23/09/26 20.29 20.32 19.865 20.15 888,966
22/09/26 20.77 21.14 20.18 20.40 1,291,679
21/09/26 20.17 20.405 19.90 20.29 1,335,186
18/09/26 20.00 20.2103 19.61 19.78 2,869,812
17/09/26 20.46 20.615 20.08 20.11 1,443,868
16/09/26 20.72 20.78 19.99 20.19 2,382,900
15/09/26 21.59 21.81 20.655 20.72 1,240,199
14/09/26 20.62 21.83 20.61 21.82 1,479,294
Quote Details
52wk Low:19.31
52wk High:55.74
Vol:1.98M
Avg Vol(3m):27.9M
1Y Chng:-57.15%
1M Chng:-19.41%
Add to Watch List
More Information
Index S&P 600
Market Cap. 665.68M