| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.45▲ | 36.46▲ | 36.42▲ | 35.73▲ | 34.40▲ |
| MA10 | 36.38▲ | 36.47▲ | 36.32▲ | 35.00▲ | 34.38▲ |
| MA20 | 36.43▲ | 36.29▲ | 36.13▲ | 33.69▲ | 34.01▲ |
| MA50 | 36.42▲ | 35.94▲ | 35.61▲ | 34.33▲ | 39.70▼ |
| MA100 | 36.31▲ | 35.38▲ | 33.98▲ | 34.02▲ | 42.28▼ |
| MA200 | 36.13▲ | 33.83▲ | 33.52▲ | 38.64▼ | 56.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.006▼ | 0.004▲ | 0.468▲ | 0.564▲ |
| RSI | 64.252▲ | 62.187▲ | 62.886▲ | 62.170▲ | 51.704▲ |
| STOCH | 53.875 | 50.361 | 67.646 | 69.066 | 46.880 |
| WILL %R | -7.742▲ | -13.889▲ | -10.490▲ | -15.766▲ | -22.306▲ |
| CCI | 133.482▲ | 74.519 | 90.997 | 98.066 | 69.081 |
| CDL | $PZZA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 18, 2026 05:57 AM
Papa John's International, Inc. remains a Buy, supported by a healthy balance sheet, ongoing turnaround efforts, and potential acquisition catalysts. Learn more about PZZA stock here.
|
|
Wednesday, June 17, 2026 01:25 PM
What Happened? Shares of fast-food pizza chain Papa John’s (NASDAQ:PZZA) jumped 9.3% in the afternoon session after details emerged on the financing behind Irth Capital's $47-per-share bid to take the ...
|
|
Sunday, May 31, 2026 10:40 PM
NEW YORK, June 1, 2026 /PRNewswire/ -- Purcell & Lefkowitz LLP announces that it is investigating Papa John's International, Inc. (NASDAQ: PZZA) on behalf of the company's shareholders. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 36.00 | 36.9499 | 36.00 | 36.79 | 1,182,401 |
| 25/06/26 | 36.00 | 36.95 | 35.49 | 36.17 | 498,434 |
| 24/06/26 | 35.59 | 36.365 | 35.175 | 36.02 | 684,338 |
| 23/06/26 | 34.48 | 35.75 | 34.1601 | 35.32 | 793,848 |
| 22/06/26 | 35.71 | 35.86 | 34.13 | 34.35 | 1,250,599 |
| 18/06/26 | 35.97 | 37.87 | 35.65 | 36.47 | 1,471,525 |
| 17/06/26 | 32.78 | 36.59 | 32.75 | 36.42 | 2,263,601 |
| 16/06/26 | 33.19 | 33.80 | 32.516 | 32.69 | 828,459 |
| 15/06/26 | 32.86 | 33.75 | 32.465 | 33.16 | 744,152 |
| 12/06/26 | 32.34 | 33.275 | 32.12 | 32.60 | 825,849 |
|
|
||||
|
|
||||
|
|