| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.85▼ | 33.07▼ | 32.89▼ | 32.80▼ | 34.77▼ |
| MA10 | 32.89▼ | 33.08▼ | 32.84▼ | 33.55▼ | 34.74▼ |
| MA20 | 32.97▼ | 32.95▼ | 33.23▼ | 35.27▼ | 34.67▼ |
| MA50 | 33.13▼ | 33.07▼ | 32.90▼ | 34.74▼ | 41.44▼ |
| MA100 | 33.02▼ | 33.04▼ | 34.43▼ | 35.27▼ | 42.84▼ |
| MA200 | 33.25▼ | 34.62▼ | 35.39▼ | 40.41▼ | 58.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.022▼ | -0.029▼ | -0.373▼ | 0.246▲ |
| RSI | 40.134▼ | 45.986▼ | 46.181▼ | 41.869▼ | 42.666▼ |
| STOCH | 37.507 | 27.381 | 27.268 | 32.828 | 50.907 |
| WILL %R | -92.222▼ | -89.752▼ | -88.323▼ | -69.958 | -69.520 |
| CCI | -143.932▼ | -105.738▼ | -62.567 | -63.285 | -53.341 |
|
Thursday, May 14, 2026 01:47 PM
Papa John's rose 5% in after-hours trading on a report that its largest franchisee is joining Qatari-backed Irth Capital in a bid for the pizza chain. Nadeem Bajwa, who controls a ...
|
|
Wednesday, May 13, 2026 12:40 AM
Detailed price information for Papa John's Intl (PZZA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 12, 2026 01:59 AM
Fast-food pizza chain Papa John’s (NASDAQ:PZZA) fell short of the market’s revenue expectations in Q1 CY2026, with sales falling 7.7% year on year to $478.6 million. Its non-GAAP profit of $0.32 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 32.99 | 34.20 | 32.51 | 32.72 | 1,612,024 |
| 13/05/26 | 34.02 | 34.23 | 32.51 | 32.70 | 942,393 |
| 12/05/26 | 33.49 | 34.62 | 32.40 | 34.07 | 1,422,620 |
| 11/05/26 | 31.16 | 33.77 | 30.59 | 33.38 | 2,417,317 |
| 08/05/26 | 32.70 | 32.88 | 30.92 | 31.14 | 1,490,205 |
| 07/05/26 | 32.25 | 34.60 | 31.75 | 32.85 | 1,904,125 |
| 06/05/26 | 34.88 | 35.43 | 33.495 | 33.78 | 1,942,962 |
| 05/05/26 | 34.46 | 35.27 | 34.41 | 34.81 | 828,033 |
| 04/05/26 | 35.51 | 35.915 | 34.42 | 34.54 | 965,534 |
| 01/05/26 | 36.19 | 36.79 | 35.24 | 35.50 | 547,652 |
|
|
||||
|
|
||||
|
|