Papa John's International Inc. (PZZA) Stock Price

49.80 ▲ +2.91 (+6.21%)
Open: 48.75 Vol: 3.49M Day's range: 48.25 - 50.00 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PZZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.69▲ 49.53▲ 49.38▲ 47.63▲ 45.38▲
MA10 49.63▲ 49.14▲ 48.52▲ 46.80▲ 43.87▲
MA20 49.63▲ 48.39▲ 47.87▲ 45.23▲ 45.71▲
MA50 49.14▲ 47.65▲ 47.24▲ 43.79▲ 48.76▲
MA100 48.55▲ 47.18▲ 46.13▲ 46.31▲ 57.97▼
MA200 47.87▲ 45.93▲ 44.65▲ 47.31▲ 63.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.132▲ 0.245▲ 0.362▲ 0.841▲
RSI 59.520▲ 73.498▲ 73.411▲ 71.800▲ 55.801▲
STOCH 73.019     78.026     82.026▲ 87.211▲ 78.644    
WILL %R -3.636▲ -0.648▲ -0.635▲ -3.082▲ -1.708▲
CCI 121.939▲ 120.822▲ 101.811▲ 189.577▲ 226.198▲
Latest Filters Detected On PZZA
BREAK $PZZA Price Breaks 10 Days High Set Alert
BREAK $PZZA Price Breaks 20 Days High Set Alert
BREAK $PZZA Price Breaks 30 Days High Set Alert
BREAK $PZZA Price Breaks 60 Days High Set Alert
GAP $PZZA Open Gap Up %2 Set Alert
GAP $PZZA Open Gap Up %3 Set Alert
MA $PZZA Price Crossed Above MA(200) Set Alert
RSI $PZZA RSI(14) Crossed Above 70 Set Alert
Papa John's International Inc. News
Wednesday, July 11, 2018 10:17 AM
The company said in a statement they will appoint a chairman in the coming weeks. Papa John's International, Inc. (NYSE: PZZA) founder and chairman John Schnatter has been heavy in the limelight this ...
PZZA historical stock data
date open high low close volume
22/03/19 48.75 50.00 48.25 49.80 3,488,598
21/03/19 47.09 47.56 46.69 46.89 546,799
20/03/19 47.27 47.66 46.62 47.13 449,376
19/03/19 47.34 47.42 46.13 46.98 733,906
18/03/19 47.44 47.69 46.28 47.34 592,465
15/03/19 46.50 47.65 46.245 47.20 1,635,968
14/03/19 46.35 46.54 45.48 46.23 637,358
13/03/19 45.43 47.03 45.43 46.37 1,511,317
12/03/19 44.60 46.24 44.30 45.41 749,275
11/03/19 44.74 44.97 44.30 44.70 488,323
Quote Details
Bid:0.00
Ask:49.82
52wk Low:37.844
52wk High:63.573
Vol:3.49M
Avg Vol(3m):22.4M
1Y Chng:-19.46%
1M Chng:+15.87%
Add to Watch List