Papa John's International Inc. (PZZA) Stock Price

42.86 ▼ -0.09 (-0.21%)
Open: 43.10 Vol: 571.85K Day's range: 42.37 - 43.70 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PZZA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.88▼ 42.93▼ 43.06▼ 42.58▲ 41.68▲
MA10 42.92▼ 43.10▼ 42.95▼ 42.70▲ 46.31▼
MA20 42.91▼ 42.90▼ 42.72▲ 41.80▲ 48.52▼
MA50 42.94▼ 42.64▲ 42.63▲ 47.34▼ 51.34▼
MA100 42.83▲ 42.70▲ 42.05▲ 48.51▼ 60.92▼
MA200 42.64▲ 41.91▲ 42.79▲ 50.09▼ 63.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.024▼ 0.017▲ 0.494▲ -0.835▼
RSI 45.034▼ 49.951▼ 51.305▲ 45.820▼ 40.142▼
STOCH 16.387▼ 35.338     56.321     60.810     10.747▼
WILL %R -84.615▼ -65.200     -59.273     -22.400▲ -81.793▼
CCI -92.730     -45.285     -8.104     66.188     -68.060    
Latest Filters Detected On PZZA
CDL $PZZA Engulfing Candlestick Pattern Detected Set Alert
Papa John's International Inc. News
Friday, January 18, 2019 11:36 PM
Papa John’s Int’l, Inc. (NASDAQ:PZZA) saw some unusual options trading on Thursday. Traders bought 8,267 put options on the stock. This represents an increase of approximately 3,624% compared to the t...
Friday, January 18, 2019 05:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Papa John's Int'l with our free daily email newsletter: Papa John’s Int’l, Inc. (NASDAQ:PZZA) was the recipien...
Wednesday, January 16, 2019 01:48 AM
After months in court, a Delaware judge has ruled that Papa John's (NASDAQ:PZZA) must turn over internal documents to its founder John Schnatter. The latter argues the files prove the company was ...
PZZA historical stock data
date open high low close volume
18/01/19 43.10 43.70 42.37 42.86 571,845
17/01/19 42.18 43.06 42.07 42.95 623,877
16/01/19 42.29 42.89 41.91 42.20 420,243
15/01/19 42.58 42.91 42.01 42.49 441,365
14/01/19 42.42 43.76 42.00 42.42 534,463
11/01/19 42.41 42.77 41.99 42.56 420,020
10/01/19 42.49 43.11 42.16 42.48 371,660
09/01/19 43.76 43.9973 42.49 42.63 550,571
08/01/19 43.05 43.74 42.41 43.72 541,192
07/01/19 41.71 43.03 41.45 42.73 553,497
Quote Details
Bid:42.83
Ask:42.87
52wk Low:37.844
52wk High:68.898
Vol:571.85K
Avg Vol(3m):14.9M
1Y Chng:-25.18%
1M Chng:-6.46%
Add to Watch List