| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.92▲ | 24.00▲ | 24.05▲ | 24.27▼ | 28.34▼ |
| MA10 | 23.90▲ | 24.09▼ | 24.19▼ | 27.30▼ | 31.69▼ |
| MA20 | 23.92▲ | 24.18▼ | 23.95▲ | 29.49▼ | 33.14▼ |
| MA50 | 24.02▲ | 23.99▲ | 26.09▼ | 32.17▼ | 37.58▼ |
| MA100 | 24.16▼ | 26.45▼ | 28.39▼ | 33.36▼ | 41.16▼ |
| MA200 | 23.95▲ | 28.59▼ | 30.89▼ | 35.95▼ | 55.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.018▼ | 0.169▲ | -0.662▼ | -0.827▼ |
| RSI | 61.693▲ | 48.190▼ | 40.362▼ | 24.209▼ | 31.499▼ |
| STOCH | 51.212 | 24.777 | 41.421 | 8.210▼ | 14.537▼ |
| WILL %R | 0.000▲ | -60.563 | -51.648 | -90.342▼ | -94.384▼ |
| CCI | 282.997▲ | -81.216 | -55.034 | -98.141 | -232.836▼ |
|
Tuesday, August 11, 2026 05:00 PM
Q: Who is conducting the PZZA investigation? A: Levi & Korsinsky, LLP is investigating potential securities claims on behalf of investors who purchased PZZA securities. The firm is nationally ...
|
|
Tuesday, August 11, 2026 09:53 AM
Papa John’s faces cautious market sentiment as softer revenue, restaurant competition, franchise performance, and operating trends shape its business outlook.
|
|
Thursday, August 06, 2026 01:20 PM
Papa John’s CEO says PZZA will prioritize its transformation plan after exploring a sale for 18 months; board still open to options.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 24.43 | 24.57 | 23.79 | 24.09 | 1,325,587 |
| 11/08/26 | 23.80 | 24.53 | 23.63 | 24.32 | 1,233,800 |
| 10/08/26 | 23.87 | 24.4199 | 23.27 | 23.85 | 2,910,907 |
| 07/08/26 | 24.36 | 24.5499 | 23.845 | 24.47 | 3,431,127 |
| 06/08/26 | 27.04 | 27.08 | 24.285 | 24.64 | 7,852,123 |
| 05/08/26 | 30.72 | 30.96 | 29.585 | 29.75 | 1,996,346 |
| 04/08/26 | 30.78 | 31.09 | 30.0589 | 30.72 | 1,371,869 |
| 03/08/26 | 29.95 | 31.71 | 29.95 | 31.07 | 1,961,513 |
| 31/07/26 | 30.15 | 30.365 | 29.81 | 29.90 | 1,068,314 |
| 30/07/26 | 30.78 | 31.19 | 30.12 | 30.23 | 1,181,537 |
|
|
||||
|
|
||||
|
|