| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.69▲ | 5.75▼ | 5.74▼ | 6.04▼ | 6.02▼ |
| MA10 | 5.71▼ | 5.75▼ | 5.86▼ | 5.97▼ | 6.42▼ |
| MA20 | 5.75▼ | 5.86▼ | 5.83▼ | 6.12▼ | 5.42▲ |
| MA50 | 5.74▼ | 5.95▼ | 6.02▼ | 6.43▼ | 5.46▲ |
| MA100 | 5.86▼ | 5.99▼ | 5.92▼ | 5.41▲ | 9.23▼ |
| MA200 | 5.84▼ | 5.97▼ | 6.15▼ | 4.98▲ | 12.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | -0.018▼ | -0.007▼ | 0.096▲ |
| RSI | 43.312▼ | 40.080▼ | 40.946▼ | 44.484▼ | 50.347▲ |
| STOCH | 25.660 | 26.220 | 14.773▼ | 48.405 | 33.073 |
| WILL %R | -50.000 | -87.500▼ | -87.500▼ | -79.825▼ | -55.209 |
| CCI | -56.378 | -85.458 | -104.176▼ | -41.339 | 7.912 |
|
Wednesday, October 28, 2020 01:42 PM
Fossil Group, Inc. (NASDAQ: FOSL) announced today that it will report financial results for the third quarter ended October 3, 2020 after market close on Wednesday, November 11, 2020, followed by a ...
|
|
Monday, October 26, 2020 10:09 AM
BioSig Technologies Inc (NASDAQ: BSGM) shares dipped 40.2% to $3.0024 after the company disclosed that its ViralClear Pharmaceuticals subsidiary has halted its Phase 2 hospitalized COVID-19 trial ...
|
|
Saturday, October 17, 2020 02:32 AM
Crossmark Global Holdings Inc. trimmed its stake in Fossil Group Inc (NASDAQ:FOSL) by 6.1% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/20 | 6.06 | 6.125 | 5.65 | 5.71 | 732,968 |
| 29/10/20 | 5.75 | 6.15 | 5.71 | 6.11 | 856,500 |
| 28/10/20 | 6.11 | 6.33 | 5.65 | 5.74 | 1,289,600 |
| 27/10/20 | 6.27 | 6.49 | 6.17 | 6.40 | 855,000 |
| 26/10/20 | 5.94 | 6.62 | 5.91 | 6.24 | 1,808,400 |
| 23/10/20 | 6.28 | 6.40 | 5.87 | 6.08 | 1,180,050 |
| 22/10/20 | 5.77 | 6.32 | 5.69 | 6.30 | 1,166,200 |
| 21/10/20 | 5.68 | 5.80 | 5.54 | 5.77 | 611,000 |
| 20/10/20 | 5.68 | 5.90 | 5.60 | 5.71 | 754,800 |
| 19/10/20 | 5.70 | 5.88 | 5.59 | 5.62 | 1,146,400 |
|
|
||||
|
|
||||
|
|