Fossil Group Inc. (FOSL) Stock Price

11.28 ▲ +0.27 (+2.45%)
Open: 10.94 Vol: 1.37M Day's range: 10.92 - 11.70 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▼ 11.43▼ 11.46▼ 10.87▲ 10.68▲
MA10 11.38▼ 11.48▼ 11.28▲ 10.73▲ 11.86▼
MA20 11.42▼ 11.25▲ 11.08▲ 10.67▲ 13.12▼
MA50 11.51▼ 10.95▲ 10.78▲ 12.08▼ 17.67▼
MA100 11.30▼ 10.77▲ 10.86▲ 13.53▼ 15.33▼
MA200 11.09▲ 10.84▲ 11.26▲ 16.60▼ 22.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.011▼ 0.030▲ 0.154▲ -0.047▼
RSI 31.241▼ 53.504▲ 57.536▲ 50.546▲ 38.820▼
STOCH 8.349▼ 52.912     80.280▲ 53.371     20.019    
WILL %R -97.959▼ -51.534     -40.580     -25.767     -67.572    
CCI -131.550▼ -20.034     44.568     136.727▲ -56.063    
Latest Filters Detected On FOSL
MA $FOSL Price Crossed Above MA(26) Set Alert
RSI $FOSL RSI(14) Crossed Above 50 Set Alert
Fossil Group Inc. News
Monday, June 24, 2019 10:37 AM
These stocks are Nine Energy Service, Inc. (NYSE:NINE), United Insurance Holdings Corp.(NDA) (NASDAQ:UIHC), Fossil Group Inc (NASDAQ:FOSL), and Sabine Royalty Trust (NYSE:SBR). This group of ...
Sunday, June 23, 2019 06:23 PM
Thus, I think a good entry point could be $6.00 - if we get it. Fossil Group (NYSE: FOSL) has been continually sold off, mostly because of the transition towards digital and e-commerce sales. ...
Wednesday, May 22, 2019 08:27 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">RICHARDSON, Texas, May22, 2019(GLOBE NEWSWIRE) -- Fossil Group, Inc. (Nasdaq GS: FOSL) (the 'Company') announced the election of Kevin Mansell ...
FOSL historical stock data
date open high low close volume
24/06/19 10.94 11.70 10.92 11.28 1,374,431
21/06/19 10.76 11.035 10.665 11.01 1,491,747
20/06/19 10.71 11.10 10.705 10.855 787,554
19/06/19 10.59 10.71 10.42 10.585 529,543
18/06/19 10.42 11.06 10.42 10.635 925,375
17/06/19 10.07 10.67 10.07 10.445 769,726
14/06/19 10.615 10.645 10.205 10.205 611,472
13/06/19 10.765 10.85 10.48 10.685 862,007
12/06/19 10.95 10.95 10.515 10.60 524,508
11/06/19 11.06 11.24 10.945 10.965 639,965
Quote Details
52wk Low:9.49
52wk High:30.20
Vol:1.37M
Avg Vol(3m):26.9M
1Y Chng:-58.02%
1M Chng:-16.63%
Add to Watch List