Fossil Group, Inc (FOSL) Stock Price

5.71 ▼ -0.40 (-6.55%)
Open: 6.06 Vol: 732.97K Day's range: 5.65 - 6.125 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.69▲ 5.75▼ 5.74▼ 6.04▼ 6.02▼
MA10 5.71▼ 5.75▼ 5.86▼ 5.97▼ 6.42▼
MA20 5.75▼ 5.86▼ 5.83▼ 6.12▼ 5.42▲
MA50 5.74▼ 5.95▼ 6.02▼ 6.43▼ 5.46▲
MA100 5.86▼ 5.99▼ 5.92▼ 5.41▲ 9.23▼
MA200 5.84▼ 5.97▼ 6.15▼ 4.98▲ 12.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.009▼ -0.018▼ -0.007▼ 0.096▲
RSI 43.312▼ 40.080▼ 40.946▼ 44.484▼ 50.347▲
STOCH 25.660     26.220     14.773▼ 48.405     33.073    
WILL %R -50.000     -87.500▼ -87.500▼ -79.825▼ -55.209    
CCI -56.378     -85.458     -104.176▼ -41.339     7.912    
Latest Filters Detected On FOSL
BREAK $FOSL Price Breaks 20 Days Low Set Alert
GAP $FOSL Open Gap Up %2 Set Alert
GAP $FOSL Open Gap Up %3 Set Alert
GAP $FOSL Open Gap Up %5 Set Alert
MA $FOSL Price Crossed Above MA(7) Set Alert
Fossil Group, Inc News
Wednesday, October 28, 2020 01:42 PM
Fossil Group, Inc. (NASDAQ: FOSL) announced today that it will report financial results for the third quarter ended October 3, 2020 after market close on Wednesday, November 11, 2020, followed by a ...
Monday, October 26, 2020 10:09 AM
BioSig Technologies Inc (NASDAQ: BSGM) shares dipped 40.2% to $3.0024 after the company disclosed that its ViralClear Pharmaceuticals subsidiary has halted its Phase 2 hospitalized COVID-19 trial ...
Saturday, October 17, 2020 02:32 AM
Crossmark Global Holdings Inc. trimmed its stake in Fossil Group Inc (NASDAQ:FOSL) by 6.1% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
FOSL historical stock data
date open high low close volume
30/10/20 6.06 6.125 5.65 5.71 732,968
29/10/20 5.75 6.15 5.71 6.11 856,500
28/10/20 6.11 6.33 5.65 5.74 1,289,600
27/10/20 6.27 6.49 6.17 6.40 855,000
26/10/20 5.94 6.62 5.91 6.24 1,808,400
23/10/20 6.28 6.40 5.87 6.08 1,180,050
22/10/20 5.77 6.32 5.69 6.30 1,166,200
21/10/20 5.68 5.80 5.54 5.77 611,000
20/10/20 5.68 5.90 5.60 5.71 754,800
19/10/20 5.70 5.88 5.59 5.62 1,146,400
Quote Details
52wk Low:2.69
52wk High:13.07
Vol:732.97K
Avg Vol(3m):31.8M
1Y Chng:-21.89%
1M Chng:-23.56%
Add to Watch List