Fossil Group Inc. (FOSL) Stock Price

15.25 ▲ +0.60 (+4.10%)
Open: 14.595 Vol: 814.01K Day's range: 14.55 - 15.265 Mar 18, 15:33 EDT
IEX Real-Time Price
Loading chart ...
FOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.18▲ 15.19▲ 15.14▲ 14.89▲ 15.30▼
MA10 15.17▲ 15.11▲ 14.99▲ 14.85▲ 15.90▼
MA20 15.18▲ 14.95▲ 14.93▲ 15.23▲ 16.76▼
MA50 15.10▲ 14.92▲ 14.80▲ 16.24▼ 20.47▼
MA100 14.93▲ 14.79▲ 15.13▲ 17.55▼ 15.27▼
MA200 14.92▲ 15.20▲ 15.30▼ 21.37▼ 26.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.035▲ 0.047▲ 0.036▲ -0.113▼
RSI 66.181▲ 67.258▲ 64.183▲ 48.052▼ 41.898▼
STOCH 52.381     84.082▲ 86.033▲ 41.077     37.037    
WILL %R 0.000▲ -2.098▲ -1.961▲ -47.155     -64.364    
CCI 133.617▲ 114.491▲ 119.818▲ -15.530     -78.002    
Latest Filters Detected On FOSL
CDL $FOSL Marubozu Candlestick Pattern Detected Set Alert
CDL $FOSL Engulfing Candlestick Pattern Detected Set Alert
MA $FOSL Price Crossed Above MA(7) Set Alert
MA $FOSL Price Crossed Above MA(13) Set Alert
MACD $FOSL MACD(12,26,9) Crossed Above Signal Line Set Alert
Fossil Group Inc. News
FOSL historical stock data
date open high low close volume
18/03/19 14.595 15.265 14.55 15.25 814,014
15/03/19 15.01 15.10 14.50 14.65 1,915,255
14/03/19 14.87 15.18 14.72 15.04 1,096,600
13/03/19 14.73 15.12 14.58 14.85 1,307,990
12/03/19 14.77 14.91 14.53 14.65 1,521,077
11/03/19 14.76 14.85 14.50 14.77 1,463,727
08/03/19 14.59 14.78 14.247 14.68 854,041
07/03/19 14.57 14.92 14.51 14.715 1,008,517
06/03/19 15.075 15.32 14.50 14.61 1,563,273
05/03/19 15.66 15.67 14.97 15.33 1,460,947
Quote Details
Bid:15.25
Ask:15.26
52wk Low:12.04
52wk High:32.17
Vol:814.01K
Avg Vol(3m):31.8M
1Y Chng:+9.32%
1M Chng:-9.60%
Add to Watch List