Fossil Group, Inc (FOSL) Stock Price

1.71 ▼ -0.02 (-1.16%)
Open: 1.76 Vol: 123.74K Day's range: 1.66 - 1.765 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▲ 1.69▲ 1.69▲ 1.67▲ 1.51▲
MA10 1.69▲ 1.70▲ 1.70▲ 1.57▲ 1.49▲
MA20 1.72▼ 1.68▲ 1.66▲ 1.46▲ 1.33▲
MA50 1.70▲ 1.65▲ 1.60▲ 1.40▲ 1.39▲
MA100 1.67▲ 1.52▲ 1.47▲ 1.33▲ 1.37▲
MA200 1.55▲ 1.45▲ 1.48▲ 1.42▲ 4.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.031▲ 0.048▲
RSI 52.814▲ 57.358▲ 58.825▲ 65.170▲ 60.459▲
STOCH 70.635     17.403▼ 32.512     76.411     70.179    
WILL %R -57.143     -66.667     -39.130     -16.981▲ -9.544▲
CCI 36.428     34.990     58.723     106.578▲ 108.012▲
Latest Filters Detected On FOSL
GAP $FOSL Open Gap Up %2 Set Alert
BREAK $FOSL Price Breaks 10 Days High Set Alert
Fossil Group, Inc News
FOSL historical stock data
date open high low close volume
09/07/25 1.76 1.765 1.66 1.71 123,736
08/07/25 1.59 1.80 1.5804 1.73 430,244
07/07/25 1.63 1.67 1.5534 1.59 120,607
03/07/25 1.68 1.6863 1.63 1.63 67,894
02/07/25 1.60 1.68 1.5779 1.67 128,693
01/07/25 1.52 1.7452 1.52 1.58 834,011
30/06/25 1.5057 1.52 1.465 1.48 89,451
27/06/25 1.46 1.52 1.38 1.50 331,985
26/06/25 1.33 1.545 1.31 1.48 449,587
25/06/25 1.33 1.33 1.295 1.31 52,818
Quote Details
52wk Low:0.857
52wk High:2.61
Vol:123.74K
Avg Vol(3m):4.7M
1Y Chng:+39.02%
1M Chng:+6.87%
Add to Watch List