| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.81▲ | 0.81▲ | 0.82▼ | 0.91▼ |
| MA10 | 0.81▲ | 0.82▲ | 0.82▼ | 0.84▼ | 0.93▼ |
| MA20 | 0.82▲ | 0.83▼ | 0.83▼ | 0.91▼ | 1.11▼ |
| MA50 | 0.83▼ | 0.81▲ | 0.82▲ | 0.96▼ | 1.66▼ |
| MA100 | 0.82▲ | 0.85▼ | 0.88▼ | 1.13▼ | 3.12▼ |
| MA200 | 0.83▼ | 0.92▼ | 0.90▼ | 1.55▼ | 6.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.003▼ | -0.007▼ | 0.026▲ |
| RSI | 47.646▼ | 47.365▼ | 47.185▼ | 38.914▼ | 31.069▼ |
| STOCH | 76.757 | 11.228▼ | 8.187▼ | 22.554 | 26.765 |
| WILL %R | 0.000▲ | -66.959 | -75.594▼ | -83.190▼ | -92.544▼ |
| CCI | 56.698 | -50.159 | -76.109 | -65.945 | -116.288▼ |
| MA | $FOSL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 24, 2024 01:05 PM
RICHARDSON, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: FOSL) announced today that it will report first quarter 2024 financial results after market close on Wednesday, May 8, 2024, followed by ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.8365 | 0.8365 | 0.8047 | 0.8079 | 254,726 |
| 23/04/24 | 0.8415 | 0.8595 | 0.8206 | 0.8365 | 458,379 |
| 22/04/24 | 0.86 | 0.86 | 0.8163 | 0.8486 | 356,743 |
| 19/04/24 | 0.80 | 0.8649 | 0.7831 | 0.8502 | 426,550 |
| 18/04/24 | 0.7796 | 0.8116 | 0.762 | 0.7798 | 625,177 |
| 17/04/24 | 0.8189 | 0.83 | 0.761 | 0.7796 | 688,142 |
| 16/04/24 | 0.84 | 0.8795 | 0.781 | 0.8021 | 583,856 |
| 15/04/24 | 0.91 | 0.9484 | 0.8202 | 0.8298 | 477,406 |
| 12/04/24 | 0.9428 | 0.95 | 0.8789 | 0.8973 | 291,780 |
| 11/04/24 | 0.96 | 0.9848 | 0.93 | 0.9461 | 311,979 |
|
|
||||
|
|
||||
|
|