Fossil Group Inc. (FOSL) Stock Price

17.18 ▼ -0.02 (-0.12%)
Open: 17.12 Vol: 898.61K Day's range: 17.01 - 17.415 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FOSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.14▲ 17.16▲ 17.19▼ 17.66▼ 16.56▲
MA10 17.13▲ 17.18▲ 17.22▼ 17.33▼ 17.46▼
MA20 17.12▲ 17.27▼ 17.45▼ 16.49▲ 19.67▼
MA50 17.17▲ 17.42▼ 17.80▼ 18.31▼ 19.92▼
MA100 17.30▼ 17.69▼ 16.75▲ 20.34▼ 15.40▲
MA200 17.43▼ 16.63▲ 16.95▲ 21.46▼ 29.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.003▲ -0.026▼ 0.268▲ -0.454▼
RSI 56.219▲ 43.889▼ 41.503▼ 49.487▼ 44.408▼
STOCH 71.089     33.020     18.422▼ 65.067     25.049    
WILL %R -13.333▲ -58.025     -84.545▼ -37.950     -66.390    
CCI 147.861▲ -42.550     -66.248     29.299     -41.127    
Latest Filters Detected On FOSL
CDL $FOSL Doji Candlestick Pattern Detected Set Alert
Fossil Group Inc. News
Monday, January 14, 2019 03:06 AM
2 More Hot Investment Picks Fossil Group, Inc. (NASDAQ:FOSL) outperformed the Zacks Consensus Estimate by a wide margin in the trailing four quarters. It currently sports a Zacks Rank #2. You can see ...
Thursday, January 10, 2019 11:59 AM
Other retail stocks that fell included Nordstrom (NYSE: JWN), which was down 4.3%; Fossil Group (NASDAQ: FOSL), off 8.5%; and Urban Outfitters (NASDAQ: URBN), which lost 3.6% -- though those ...
Monday, January 07, 2019 05:15 PM
So be sure to mark your calendar then log on to Zacks.com and bookmark this page. The market returned from the weekend with the U.S. and China already talking trade in Beijing. Could we be in store fo...
FOSL historical stock data
date open high low close volume
15/01/19 17.12 17.415 17.01 17.18 898,614
14/01/19 17.51 18.14 17.1101 17.20 1,047,422
11/01/19 17.05 17.98 17.00 17.70 1,089,987
10/01/19 17.75 18.00 16.20 17.17 3,366,902
09/01/19 18.83 19.35 18.56 19.03 1,069,338
08/01/19 18.29 18.94 17.80 18.69 1,494,893
07/01/19 16.60 18.0083 16.39 17.83 1,255,728
04/01/19 15.57 16.54 15.39 16.50 1,027,604
03/01/19 16.55 16.60 15.33 15.37 989,964
02/01/19 15.41 16.69 15.19 16.60 859,755
Quote Details
Bid:17.17
Ask:17.18
52wk Low:7.16
52wk High:32.17
Vol:898.61K
Avg Vol(3m):28.7M
1Y Chng:+121.11%
1M Chng:-11.12%
Add to Watch List