| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.14▲ | 14.81▲ | 13.71▲ | 13.72▲ |
| MA10 | 15.50▲ | 14.64▲ | 14.55▲ | 13.00▲ | 12.56▲ |
| MA20 | 15.22▲ | 14.46▲ | 14.21▲ | 13.05▲ | 11.60▲ |
| MA50 | 14.64▲ | 13.77▲ | 13.14▲ | 11.99▲ | 11.57▲ |
| MA100 | 14.47▲ | 13.08▲ | 12.88▲ | 11.35▲ | 12.25▲ |
| MA200 | 13.88▲ | 13.18▲ | 12.74▲ | 11.42▲ | 12.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.107▲ | 0.083▲ | 0.202▲ | 0.443▲ |
| RSI | 60.591▲ | 71.771▲ | 74.713▲ | 68.219▲ | 71.589▲ |
| STOCH | 77.993 | 84.883▲ | 60.144 | 61.724 | 59.481 |
| WILL %R | -42.105 | -22.222▲ | -22.222▲ | -12.698▲ | -10.615▲ |
| CCI | 34.109 | 180.767▲ | 264.946▲ | 226.649▲ | 145.389▲ |
|
Tuesday, February 25, 2020 03:49 PM
Airlines, hotels, casinos and other stocks continue to fall as fear of the coronavirus grows worldwide and all but halts activity in the virus epicenter of Wuhan, China. Alpha Pro Tech, Ltd. (NYSE: ...
|
|
Thursday, February 13, 2020 04:36 AM
Gainers • Lakeland Industries, Inc. (NASDAQ:LAKE) stock rose 9.3% to $13.12 during Thursday's pre-market session. • TripAdvisor, Inc. (NASDAQ:TRIP) stock rose ...
|
|
Wednesday, February 12, 2020 11:36 PM
Gainers • Lakeland Industries, Inc. (NASDAQ:LAKE) stock rose 9.3% to $13.12 during Thursday's pre-market session. • TripAdvisor, Inc. (NASDAQ:TRIP) stock rose 3.9% to $31.65. The most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/20 | 13.755 | 16.17 | 13.65 | 15.61 | 2,079,269 |
| 24/02/20 | 15.06 | 15.22 | 14.01 | 14.51 | 1,290,400 |
| 21/02/20 | 13.00 | 13.89 | 12.92 | 13.60 | 657,200 |
| 20/02/20 | 12.00 | 12.98 | 12.00 | 12.79 | 253,600 |
| 19/02/20 | 12.15 | 12.26 | 12.00 | 12.05 | 181,900 |
| 18/02/20 | 12.39 | 12.50 | 12.00 | 12.35 | 147,500 |
| 14/02/20 | 12.37 | 12.79 | 12.25 | 12.30 | 165,100 |
| 13/02/20 | 12.41 | 12.80 | 12.24 | 12.38 | 309,900 |
| 12/02/20 | 12.37 | 12.47 | 11.76 | 12.00 | 332,600 |
| 11/02/20 | 12.78 | 12.78 | 12.19 | 12.38 | 186,400 |
|
|
||||
|
|
||||
|
|