Lakeland Industries, Inc (LAKE) Stock Price

15.61 ▲ +1.10 (+7.58%)
Open: 13.755 Vol: 2.08M Day's range: 13.65 - 16.17 Feb 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
LAKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.77▼ 15.14▲ 14.81▲ 13.71▲ 13.72▲
MA10 15.50▲ 14.64▲ 14.55▲ 13.00▲ 12.56▲
MA20 15.22▲ 14.46▲ 14.21▲ 13.05▲ 11.60▲
MA50 14.64▲ 13.77▲ 13.14▲ 11.99▲ 11.57▲
MA100 14.47▲ 13.08▲ 12.88▲ 11.35▲ 12.25▲
MA200 13.88▲ 13.18▲ 12.74▲ 11.42▲ 12.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.107▲ 0.083▲ 0.202▲ 0.443▲
RSI 60.591▲ 71.771▲ 74.713▲ 68.219▲ 71.589▲
STOCH 77.993     84.883▲ 60.144     61.724     59.481    
WILL %R -42.105     -22.222▲ -22.222▲ -12.698▲ -10.615▲
CCI 34.109     180.767▲ 264.946▲ 226.649▲ 145.389▲
Latest Filters Detected On LAKE
BREAK $LAKE Price Breaks 10 Days Low Set Alert
RSI $LAKE RSI(14) Crossed Above 50 Set Alert
Lakeland Industries, Inc News
Tuesday, February 25, 2020 03:49 PM
Airlines, hotels, casinos and other stocks continue to fall as fear of the coronavirus grows worldwide and all but halts activity in the virus epicenter of Wuhan, China. Alpha Pro Tech, Ltd. (NYSE: ...
Thursday, February 13, 2020 04:36 AM
Gainers • Lakeland Industries, Inc. (NASDAQ:LAKE) stock rose 9.3% to $13.12 during Thursday's pre-market session. • TripAdvisor, Inc. (NASDAQ:TRIP) stock rose ...
Wednesday, February 12, 2020 11:36 PM
Gainers • Lakeland Industries, Inc. (NASDAQ:LAKE) stock rose 9.3% to $13.12 during Thursday's pre-market session. • TripAdvisor, Inc. (NASDAQ:TRIP) stock rose 3.9% to $31.65. The most recent ...
LAKE historical stock data
date open high low close volume
25/02/20 13.755 16.17 13.65 15.61 2,079,269
24/02/20 15.06 15.22 14.01 14.51 1,290,400
21/02/20 13.00 13.89 12.92 13.60 657,200
20/02/20 12.00 12.98 12.00 12.79 253,600
19/02/20 12.15 12.26 12.00 12.05 181,900
18/02/20 12.39 12.50 12.00 12.35 147,500
14/02/20 12.37 12.79 12.25 12.30 165,100
13/02/20 12.41 12.80 12.24 12.38 309,900
12/02/20 12.37 12.47 11.76 12.00 332,600
11/02/20 12.78 12.78 12.19 12.38 186,400
Quote Details
52wk Low:9.70
52wk High:16.28
Vol:2.08M
Avg Vol(3m):6.6M
1Y Chng:+40.50%
1M Chng:+45.21%
Add to Watch List