| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.77▲ | 13.70▲ | 13.69▲ | 13.59▲ | 14.46▼ |
| MA10 | 13.74▲ | 13.66▲ | 13.70▲ | 13.54▲ | 16.26▼ |
| MA20 | 13.69▲ | 13.66▲ | 13.69▲ | 14.53▼ | 17.82▼ |
| MA50 | 13.65▲ | 13.54▲ | 13.45▲ | 16.49▼ | 20.59▼ |
| MA100 | 13.66▲ | 13.47▲ | 13.64▲ | 18.43▼ | 18.90▼ |
| MA200 | 13.60▲ | 13.75▲ | 15.92▼ | 20.23▼ | 17.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.006▲ | 0.001▲ | 0.077▲ | -0.460▼ |
| RSI | 66.341▲ | 64.987▲ | 64.806▲ | 40.411▼ | 35.075▼ |
| STOCH | 87.508▲ | 63.874 | 61.983 | 46.631 | 26.110 |
| WILL %R | -7.018▲ | -5.405▲ | -4.082▲ | -55.378 | -86.121▼ |
| CCI | 264.051▲ | 193.912▲ | 174.330▲ | 39.405 | -123.447▼ |
|
Thursday, July 03, 2025 10:08 AM
DeFi Technologies Inc, a financial technology company bridging the gap between traditional capital markets and decentralized finance (“DeFi”), has announced its expansion in the GCC and MENA region ...
|
|
Thursday, July 03, 2025 04:10 AM
The registration of DEFI DMCC includes offices in Jumeirah Lake Towers, Dubai, as the company seeks to offer digital asset exchange-traded products (ETPs) through its subsidiary, Valour, which has ...
|
|
Thursday, July 03, 2025 01:12 AM
Illinois Municipal Retirement Fund increased its holdings in Lakeland Financial Corporation (NASDAQ:LKFN – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 13.84 | 13.89 | 13.50 | 13.88 | 143,595 |
| 02/07/25 | 13.59 | 13.85 | 13.38 | 13.65 | 168,934 |
| 01/07/25 | 13.54 | 14.20 | 13.40 | 13.62 | 225,571 |
| 30/06/25 | 13.27 | 13.69 | 13.00 | 13.61 | 338,258 |
| 27/06/25 | 13.15 | 13.3775 | 12.98 | 13.18 | 1,505,925 |
| 26/06/25 | 13.03 | 13.35 | 13.02 | 13.05 | 299,914 |
| 25/06/25 | 14.11 | 14.14 | 12.99 | 13.03 | 218,387 |
| 24/06/25 | 14.25 | 14.25 | 13.65 | 14.04 | 197,917 |
| 23/06/25 | 13.25 | 14.10 | 13.1148 | 14.03 | 276,029 |
| 20/06/25 | 12.83 | 13.67 | 12.83 | 13.30 | 528,800 |
|
|
||||
|
|
||||
|
|