Lakeland Industries, Inc (LAKE) Stock Price

16.35 ▲ +0.04 (+0.25%)
Open: 16.50 Vol: 4.3K Day's range: 16.35 - 16.50 Mar 28, 10:07 EDT
IEX Real-Time Quote
Loading chart ...
LAKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.31▲ 16.25▲ 16.19▲ 15.88▲ 16.35▼
MA10 16.24▲ 16.12▲ 16.07▲ 15.80▲ 17.05▼
MA20 16.11▲ 16.11▲ 15.93▲ 15.96▲ 16.77▼
MA50 15.94▲ 15.81▲ 15.79▲ 17.10▼ 15.08▲
MA100 15.79▲ 15.82▲ 16.18▲ 16.56▼ 14.69▲
MA200 15.82▲ 16.58▼ 17.01▼ 15.66▲ 18.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.025▲ 0.051▲ 0.098▲ -0.267▼
RSI 60.843▲ 59.471▲ 58.984▲ 50.180▲ 50.301▲
STOCH 93.506▲ 92.552▲ 71.127     42.167     28.984    
WILL %R -23.437▲ -16.760▲ -15.306▲ -32.025     -74.526    
CCI 137.228▲ 126.041▲ 92.205     184.848▲ -110.007▼
Latest Filters Detected On LAKE
RSI $LAKE RSI(14) Crossed Above 50 Set Alert
Lakeland Industries, Inc News
Thursday, March 28, 2024 07:31 AM
Consolidated copper production is expected to average 153,000i tonnes per year over the next three years, representing a 16% increase from 2023 and demonstrating Hudbay's strong and stable operating ...
Thursday, March 28, 2024 07:03 AM
Project will enhance reliability for 5,000 FirstEnergy customers in Lake and Geauga counties AKRON, Ohio, March 28, 2024 /PRNewswire/ -- American Transmission Systems, Inc. (ATSI), a subsidiary of ...
Thursday, March 28, 2024 06:00 AM
Gold prices just hit a record high of $2,197 and could push even higher, says Goldman Sachs. In fact, the firm just noted that the Federal Reserve’s meeting “reinforced the market’s (and ours) ...
LAKE historical stock data
date open high low close volume
28/03/24 16.50 16.50 16.35 16.35 4,297
27/03/24 15.63 16.46 15.63 16.31 25,409
26/03/24 15.805 16.55 15.63 15.64 32,670
25/03/24 15.50 15.71 15.50 15.63 23,283
22/03/24 15.5201 15.585 15.35 15.49 10,684
21/03/24 15.39 15.72 15.39 15.64 15,617
20/03/24 15.69 15.81 15.3314 15.65 17,360
19/03/24 15.79 15.80 15.55 15.63 39,146
18/03/24 15.89 16.39 15.70 15.70 21,775
15/03/24 15.79 16.14 15.50 16.00 16,277
Quote Details
52wk Low:10.74
52wk High:19.66
Vol:4.3K
Avg Vol(3m):366.7K
1Y Chng:+30.28%
1M Chng:-4.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 115.18M