Lakeland Industries Inc. (LAKE) Stock Price

10.00 ▼ -0.14 (-1.38%)
Open: 10.21 Vol: 38.35K Day's range: 9.83 - 10.35 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LAKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.09▼ 10.09▼ 10.09▼ 10.36▼ 10.72▼
MA10 10.13▼ 10.13▼ 10.16▼ 10.74▼ 11.39▼
MA20 10.44▼ 10.55▼ 10.59▼ 11.14▼ 11.75▼
MA50 10.85▼ 11.05▼ 11.19▼ 11.88▼ 12.07▼
MA100 11.41▼ 11.58▼ 11.56▼ 11.58▼ 13.07▼
MA200 11.43▼ 11.37▼ 11.28▼ 12.06▼ 12.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.032▼ -0.036▼ -0.114▼ -0.208▼
RSI 29.753▼ 30.573▼ 29.452▼ 20.840▼ 28.948▼
STOCH 21.458     9.747▼ 7.813▼ 17.522▼ 8.906▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.818▼ -90.798▼
CCI -109.297▼ -77.554     -79.351     -149.007▼ -161.795▼
Latest Filters Detected On LAKE
BREAK $LAKE Price Breaks 10 Days Low Set Alert
BREAK $LAKE Price Breaks 20 Days Low Set Alert
BREAK $LAKE Price Breaks 30 Days Low Set Alert
BREAK $LAKE Price Breaks 60 Days Low Set Alert
RSI $LAKE RSI(14) Crossed Below 30 Set Alert
RSI&STOCH $LAKE Oversold RSI + Stochastic Set Alert
Lakeland Industries Inc. News
Monday, June 10, 2019 08:04 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and skill ...
Monday, June 10, 2019 05:06 AM
On Monday, June 10, Lakeland Industries (NASDAQ: LAKE) will release its latest earnings report. Check out Benzinga's preview to understand the implications. Wall Street analysts see Lakeland ...
Wednesday, June 05, 2019 09:32 AM
RONKONKOMA, NY / ACCESSWIRE / June 5, 2019 / Lakeland Industries, Inc. (NASDAQ: LAKE), a leading global manufacturer of protective clothing for industry, healthcare and to first responders on the ...
LAKE historical stock data
date open high low close volume
22/07/19 10.21 10.35 9.83 10.00 38,350
19/07/19 10.25 10.40 9.95 10.14 67,818
18/07/19 10.35 10.396 9.70 10.30 82,030
17/07/19 11.14 11.24 10.18 10.365 357,366
16/07/19 11.01 11.01 10.99 10.99 88,400
15/07/19 11.07 11.12 10.99 11.00 56,397
12/07/19 11.03 11.03 11.03 11.03 19,352
10/07/19 11.05 11.15 11.004 11.08 7,514
05/07/19 11.20 11.35 11.20 11.35 3,646
03/07/19 11.165 11.165 11.165 11.165 19
Quote Details
52wk Low:9.70
52wk High:14.445
Vol:38.35K
Avg Vol(3m):346.8K
1Y Chng:-25.93%
1M Chng:-21.63%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 81.26M