5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 16.31▲ | 16.25▲ | 16.19▲ | 15.88▲ | 16.35▼ |
MA10 | 16.24▲ | 16.12▲ | 16.07▲ | 15.80▲ | 17.05▼ |
MA20 | 16.11▲ | 16.11▲ | 15.93▲ | 15.96▲ | 16.77▼ |
MA50 | 15.94▲ | 15.81▲ | 15.79▲ | 17.10▼ | 15.08▲ |
MA100 | 15.79▲ | 15.82▲ | 16.18▲ | 16.56▼ | 14.69▲ |
MA200 | 15.82▲ | 16.58▼ | 17.01▼ | 15.66▲ | 18.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.021▲ | 0.025▲ | 0.051▲ | 0.098▲ | -0.267▼ |
RSI | 60.843▲ | 59.471▲ | 58.984▲ | 50.180▲ | 50.301▲ |
STOCH | 93.506▲ | 92.552▲ | 71.127 | 42.167 | 28.984 |
WILL %R | -23.437▲ | -16.760▲ | -15.306▲ | -32.025 | -74.526 |
CCI | 137.228▲ | 126.041▲ | 92.205 | 184.848▲ | -110.007▼ |
RSI | $LAKE RSI(14) Crossed Above 50 | Set Alert |
Thursday, March 28, 2024 07:31 AM
Consolidated copper production is expected to average 153,000i tonnes per year over the next three years, representing a 16% increase from 2023 and demonstrating Hudbay's strong and stable operating ...
|
Thursday, March 28, 2024 07:03 AM
Project will enhance reliability for 5,000 FirstEnergy customers in Lake and Geauga counties AKRON, Ohio, March 28, 2024 /PRNewswire/ -- American Transmission Systems, Inc. (ATSI), a subsidiary of ...
|
Thursday, March 28, 2024 06:00 AM
Gold prices just hit a record high of $2,197 and could push even higher, says Goldman Sachs. In fact, the firm just noted that the Federal Reserve’s meeting “reinforced the market’s (and ours) ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 16.50 | 16.50 | 16.35 | 16.35 | 4,297 |
27/03/24 | 15.63 | 16.46 | 15.63 | 16.31 | 25,409 |
26/03/24 | 15.805 | 16.55 | 15.63 | 15.64 | 32,670 |
25/03/24 | 15.50 | 15.71 | 15.50 | 15.63 | 23,283 |
22/03/24 | 15.5201 | 15.585 | 15.35 | 15.49 | 10,684 |
21/03/24 | 15.39 | 15.72 | 15.39 | 15.64 | 15,617 |
20/03/24 | 15.69 | 15.81 | 15.3314 | 15.65 | 17,360 |
19/03/24 | 15.79 | 15.80 | 15.55 | 15.63 | 39,146 |
18/03/24 | 15.89 | 16.39 | 15.70 | 15.70 | 21,775 |
15/03/24 | 15.79 | 16.14 | 15.50 | 16.00 | 16,277 |
|
|
||||
|
|
||||
|
|