Lakeland Industries, Inc (LAKE) Stock Price

10.22 ▲ +0.04 (+0.39%)
Open: 10.18 Vol: 15.7K Day's range: 10.12 - 10.26 Nov 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
LAKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▲ 10.24▼ 10.23▲ 10.26▼ 10.61▼
MA10 10.24▼ 10.24▼ 10.29▼ 10.35▼ 11.10▼
MA20 10.24▼ 10.46▼ 10.64▼ 10.65▼ 10.91▼
MA50 10.63▼ 10.85▼ 10.93▼ 11.18▼ 11.30▼
MA100 10.97▼ 11.24▼ 11.30▼ 11.00▼ 12.47▼
MA200 11.21▼ 11.09▼ 11.26▼ 11.29▼ 12.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.007▲ -0.036▼ -0.033▼ -0.079▼
RSI 28.190▼ 28.404▼ 27.066▼ 30.585▼ 38.273▼
STOCH 40.536     29.487     3.422▼ 17.738▼ 25.381    
WILL %R -62.500     -90.000▼ -98.404▼ -89.362▼ -95.370▼
CCI -30.182     -58.681     -58.940     -89.420     -112.668▼
Latest Filters Detected On LAKE
RSI $LAKE RSI(14) Crossed Above 30 Set Alert
Lakeland Industries, Inc News
Tuesday, October 15, 2019 01:41 PM
Ronkonkoma, NY– October 15, 2019 – Lakeland Industries, Inc. (NASDAQ: LAKE) today announced that it will unveil a new line of mid-weight and high visibility FR/AR apparel for electrical utility ...
Tuesday, October 08, 2019 05:56 AM
So before you buy or sell Lakeland Industries, Inc. (NASDAQ:LAKE), you may well want to know whether insiders have been buying or selling. It is perfectly legal for company insiders, including board ...
Wednesday, September 11, 2019 11:47 AM
Lakeland Industries, Inc. (NASDAQ:LAKE) Q2 2020 Results Conference Call September 10, 2019 4:30 PM ET Company Participants Chris Ryan - Chief Executive Officer Charles Roberson - Chief Operating ...
LAKE historical stock data
date open high low close volume
19/11/19 10.18 10.26 10.12 10.22 15,700
18/11/19 10.15 10.27 10.15 10.18 2,900
15/11/19 10.31 10.31 10.21 10.22 10,700
14/11/19 10.31 10.40 10.30 10.30 4,600
13/11/19 10.28 10.37 10.12 10.37 11,400
12/11/19 10.36 10.40 10.30 10.38 7,800
11/11/19 10.38 10.38 10.27 10.27 2,300
08/11/19 10.42 10.64 10.42 10.47 2,300
07/11/19 10.55 10.55 10.42 10.49 7,100
06/11/19 10.67 10.67 10.50 10.58 3,600
Quote Details
52wk Low:9.70
52wk High:14.28
Vol:15.7K
Avg Vol(3m):285.1K
1Y Chng:-21.98%
1M Chng:-5.81%
Add to Watch List