| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.79▼ | 40.88▼ | 40.84▼ | 41.26▼ | 43.39▼ |
| MA10 | 40.77▲ | 40.87▼ | 40.89▼ | 43.16▼ | 44.30▼ |
| MA20 | 40.82▼ | 40.89▼ | 40.82▼ | 43.51▼ | 45.72▼ |
| MA50 | 40.87▼ | 40.87▼ | 42.39▼ | 44.53▼ | 52.29▼ |
| MA100 | 40.91▼ | 42.61▼ | 43.66▼ | 46.10▼ | 53.84▼ |
| MA200 | 40.81▼ | 43.68▼ | 44.16▼ | 50.89▼ | 52.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.124▲ | -0.426▼ | 0.013▲ |
| RSI | 42.335▼ | 45.375▼ | 38.986▼ | 30.311▼ | 31.367▼ |
| STOCH | 65.553 | 41.782 | 46.999 | 12.906▼ | 34.346 |
| WILL %R | -46.667 | -79.470▼ | -46.875 | -87.751▼ | -90.616▼ |
| CCI | 61.765 | -85.535 | -11.257 | -116.443▼ | -268.685▼ |
|
Monday, August 13, 2018 02:03 PM
Ms. Funk currently serves on the Boards of Directors and Audit Committees of Crown Holdings (NYSE: CCK) and TouchPoint, Inc. Ms. Funk previously served as Chief Executive Officer of Cambridge-Lee Indu...
|
|
Sunday, August 12, 2018 05:31 PM
Crown Holdings fits the bill and is beginning to look very interesting. The company those three statements are describing is Crown Holdings (NYSE:CCK). CCK makes metal cans for food and beverages, it ...
|
|
Friday, August 10, 2018 09:51 AM
Crown Holdings I (NYSE:CCK) traded in a range yesterday that spanned from a low of $43.13 to a high of $44.60. Yesterday, the shares fell 3.2%, which took the trading range below the 3-day low of $44. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/18 | 41.20 | 41.495 | 40.60 | 40.77 | 2,783,031 |
| 15/08/18 | 40.71 | 41.125 | 40.10 | 41.00 | 2,589,041 |
| 14/08/18 | 40.98 | 41.57 | 40.66 | 40.91 | 3,663,524 |
| 13/08/18 | 42.63 | 42.74 | 40.61 | 40.76 | 4,772,692 |
| 10/08/18 | 44.27 | 44.60 | 42.76 | 42.84 | 3,367,195 |
| 09/08/18 | 44.85 | 45.14 | 44.63 | 44.70 | 2,587,749 |
| 08/08/18 | 45.04 | 45.35 | 44.40 | 44.85 | 2,243,521 |
| 07/08/18 | 45.09 | 45.37 | 45.04 | 45.15 | 2,611,444 |
| 06/08/18 | 45.23 | 45.38 | 44.94 | 45.20 | 1,657,639 |
| 03/08/18 | 44.50 | 45.50 | 44.45 | 45.40 | 1,764,081 |
|
|
||||
|
|
||||
|
|
||||
|
|