Crown Holdings Inc. (CCK) Stock Price

49.48 ▲ +0.02 (+0.04%)
Open: 49.37 Vol: 1.65M Day's range: 48.94 - 50.03 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.61▼ 49.55▼ 49.49▲ 48.32▲ 45.48▲
MA10 49.67▼ 49.41▲ 49.36▲ 47.13▲ 46.54▲
MA20 49.61▼ 49.30▲ 48.95▲ 45.12▲ 45.07▲
MA50 49.43▲ 48.67▲ 47.73▲ 46.39▲ 48.60▲
MA100 49.36▲ 47.65▲ 45.75▲ 45.06▲ 52.74▼
MA200 48.92▲ 45.44▲ 45.83▲ 46.74▲ 52.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.015▼ -0.013▼ 0.631▲ 0.582▲
RSI 47.201▼ 57.311▲ 62.506▲ 67.140▲ 56.742▲
STOCH 38.295     59.330     64.627     85.703▲ 50.405    
WILL %R -85.714▼ -48.077     -21.008▲ -6.138▲ -8.031▲
CCI -131.307▼ 81.360     86.656     130.809▲ 90.874    
Latest Filters Detected On CCK
CDL $CCK Doji Candlestick Pattern Detected Set Alert
Crown Holdings Inc. News
Monday, November 12, 2018 10:54 PM
Mariner Wealth Advisors reported 35,105 shares. Susquehanna Int Group Inc Llp owns 0% invested in Crown Holdings, Inc. (NYSE:CCK) for 77,867 shares. Grp owns 3,126 shares. Brinker Cap owns 6,225 share...
Monday, November 12, 2018 09:25 PM
Stifel Fin holds 99,314 shares. Nexus Investment Mgmt reported 4,600 shares. Pinebridge Invests Lp has invested 0.03% of its portfolio in Crown Holdings, Inc. (NYSE:CCK). 31,313 were accumulated by Cl...
Saturday, November 10, 2018 03:36 PM
Bank of America upgraded shares of Crown (NYSE:CCK) from a neutral rating to a buy rating in a research note published on Friday, Marketbeat.com reports. Bank of America currently has $62.00 price tar...
CCK historical stock data
date open high low close volume
16/11/18 49.37 50.03 48.94 49.48 1,652,429
15/11/18 47.76 49.50 47.48 49.46 2,078,608
14/11/18 48.17 49.13 47.98 48.07 2,083,189
13/11/18 47.11 48.25 47.03 47.77 1,714,698
12/11/18 46.18 47.53 45.59 46.80 1,900,272
09/11/18 47.52 47.69 45.5701 45.79 3,661,357
08/11/18 46.55 47.28 46.50 46.77 941,852
07/11/18 45.67 47.03 45.67 46.62 1,279,330
06/11/18 45.39 45.80 44.63 45.32 1,125,347
05/11/18 45.15 45.70 45.05 45.27 1,248,007
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.09
52wk High:62.27
Vol:1.65M
Avg Vol(3m):38.6M
1Y Chng:-16.62%
1M Chng:-0.86%
Add to Watch List