Crown Holdings, Inc (CCK) Stock Price

93.29 ▲ +0.30 (+0.32%)
Open: 93.86 Vol: 1.53M Day's range: 92.75 - 94.28 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.27▲ 93.55▼ 93.44▼ 94.06▼ 96.42▼
MA10 93.43▼ 93.39▼ 93.20▲ 95.22▼ 96.76▼
MA20 93.46▼ 92.81▲ 92.46▲ 97.18▼ 91.10▲
MA50 93.46▼ 92.89▲ 93.84▼ 96.86▼ 76.46▲
MA100 93.21▲ 94.00▼ 96.45▼ 89.43▲ 70.92▲
MA200 92.42▲ 96.53▼ 97.17▼ 78.39▲ 61.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.103▲ 0.299▲ -0.709▼ -0.782▼
RSI 42.761▼ 54.146▲ 50.723▲ 39.636▼ 58.929▲
STOCH 36.908     58.765     76.083     27.734     58.450    
WILL %R -54.321     -57.895     -19.840▲ -66.859     -48.797    
CCI -133.802▼ -18.718     53.535     -79.944     -91.140    
Latest Filters Detected On CCK
BREAK $CCK Price Breaks 20 Days High Set Alert
Crown Holdings, Inc News
Friday, January 22, 2021 10:15 AM
Upslope Capital recently released its Q4 2020 Investor Letter, a copy of which you can download here. The Fund returned 7.9% net of fees for the ...
Thursday, January 21, 2021 08:46 PM
Research Nester has released its report titled "Milk Packaging Market: Global Demand Analysis & Opportunity Outlook 2020-2027" that delivers detailed overview of the global milk packaging market in ...
Tuesday, January 19, 2021 05:44 AM
PRNewswire/ -- Crown Holdings, Inc. (NYSE: CCK) (Crown) announced today that its Brazilian subsidiary CROWN Embalagens S.A., plans to build its sixth ...
CCK historical stock data
date open high low close volume
26/01/21 93.86 94.28 92.75 93.29 1,534,351
25/01/21 92.90 93.45 89.27 92.99 2,021,200
22/01/21 94.25 94.29 90.86 93.74 1,366,800
21/01/21 95.62 95.6484 94.35 94.58 615,197
20/01/21 94.33 96.23 92.56 95.72 806,500
19/01/21 95.81 96.29 93.60 93.78 801,200
15/01/21 95.20 96.27 93.87 95.20 1,250,400
14/01/21 98.37 98.66 95.51 95.75 757,400
13/01/21 98.70 99.09 97.48 98.39 718,100
12/01/21 99.76 99.99 98.40 98.78 644,200
Quote Details
52wk Low:42.97
52wk High:101.40
Vol:1.53M
Avg Vol(3m):15M
1Y Chng:+16.66%
1M Chng:-3.63%
Add to Watch List