Crown Holdings, Inc (CCK) Stock Price

94.50 ▼ -0.58 (-0.61%)
Open: 93.87 Vol: 0 Day's range: 93.725 - 95.265 Jun 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 94.72▼ 94.97▼ 94.84▼ 96.64▼ 96.71▼
MA10 94.88▼ 94.80▼ 95.06▼ 96.61▼ 100.17▼
MA20 95.00▼ 95.19▼ 96.10▼ 98.16▼ 103.62▼
MA50 94.82▼ 96.64▼ 96.85▼ 100.88▼ 101.25▼
MA100 95.02▼ 96.84▼ 97.60▼ 104.45▼ 95.61▼
MA200 96.02▼ 97.82▼ 99.19▼ 101.00▼ 89.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.085▲ -0.125▼ -0.117▼ -1.480▼
RSI 36.540▼ 35.364▼ 34.750▼ 35.944▼ 39.356▼
STOCH 11.700▼ 71.304     35.625     39.384     12.753▼
WILL %R -85.475▼ -64.037     -75.591▼ -89.762▼ -96.579▼
CCI -191.254▼ -15.873     -69.546     -137.451▼ -145.161▼
Latest Filters Detected On CCK
▼ MA $CCK MA(50) Crossed Below MA(200) Set Alert
▼ MACD $CCK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CCK Price Crossed Below MA(7) Set Alert
CDL $CCK Marubozu Candlestick Pattern Detected Set Alert
Crown Holdings, Inc News
CCK historical stock data
date open high low close volume
01/06/26 93.94 95.265 93.725 94.50 380,556
29/05/26 96.945 96.945 95.04 95.08 1,097,905
28/05/26 97.18 98.355 96.48 97.48 1,021,999
27/05/26 98.88 99.51 97.78 98.05 682,709
26/05/26 97.12 98.395 96.81 98.08 1,006,546
22/05/26 96.15 97.21 95.155 96.71 793,218
21/05/26 96.21 97.585 94.64 96.46 813,416
20/05/26 95.47 97.45 94.2825 97.37 682,496
19/05/26 96.63 96.63 94.93 95.24 1,032,975
18/05/26 97.55 98.74 96.945 97.16 775,676
Quote Details
52wk Low:89.21
52wk High:116.43
Vol:0
Avg Vol(3m):13.1M
1Y Chng:-6.47%
1M Chng:-9.33%
Add to Watch List
More Information
Index N/A
Market Cap. 10.96B