Crown Holdings, Inc. (CCK) Stock Price

58.83 ▼ -0.405 (-0.68%)
Open: 59.01 Vol: 832.36K Day's range: 58.17 - 59.01 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
CCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.84▼ 58.69▲ 58.68▲ 59.47▼ 59.02▼
MA10 58.80▲ 58.58▲ 58.80▲ 59.45▼ 59.70▼
MA20 58.73▲ 58.83▼ 59.08▼ 59.20▼ 59.37▼
MA50 58.57▲ 59.26▼ 59.51▼ 59.75▼ 56.98▲
MA100 58.96▼ 59.50▼ 59.30▼ 59.43▼ 54.38▲
MA200 59.27▼ 59.29▼ 59.43▼ 57.72▲ 52.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.046▲ -0.031▼ 0.014▲ -0.298▼
RSI 57.782▲ 47.045▼ 42.965▼ 43.772▼ 50.364▲
STOCH 78.841     69.871     32.797     48.498     30.278    
WILL %R -34.783     -43.103     -53.521     -74.319     -68.983    
CCI 80.733     92.654     -23.152     -133.999▼ -60.319    
Latest Filters Detected On CCK
CDL $CCK Hammer Candlestick Pattern Detected Set Alert
Crown Holdings, Inc. News
Wednesday, November 29, 2017 05:10 AM
Crown Holdings Inc. (NYSE: CCK) was started with a Neutral rating and a $65 target price (versus a $59.17 close) at UBS. Finisar Corp. (NASDAQ: FNSR) was downgraded to Neutral from Buy with a $22 price target (versus a $20.68 close) at B. Riley.
Wednesday, November 29, 2017 01:10 AM
Stocks screamed higher to all-time records on Tuesday, and the indexes were indicated higher on Wednesday as well. With the markets remaining right at all-time highs, it is important to not forget that the one trend that has won for more than five years ...
Monday, November 20, 2017 04:00 PM
Inc. (NYSE:CCK), Macquarie Infrastructure Company (NYSE:MIC), Transdigm Group Incorporated (NYSE:TDG), Steven Madden, Ltd. (NASDAQ:SHOO), and Shake Shack, Inc. (NYSE:SHAK), including updated fundamental summaries, consolidated fiscal reporting, and fully ...
CCK historical stock data
date open high low close volume
08/12/17 59.01 59.01 58.17 58.83 832,362
07/12/17 59.22 59.59 59.17 59.235 387,165
06/12/17 59.98 59.98 59.13 59.32 460,940
05/12/17 59.76 59.99 59.19 59.765 678,916
04/12/17 59.95 60.74 59.95 60.225 398,927
01/12/17 59.64 59.79 58.735 59.49 450,535
30/11/17 59.30 59.955 59.30 59.75 350,638
29/11/17 58.55 59.57 58.55 59.19 434,517
28/11/17 59.61 59.61 58.965 59.15 481,818
27/11/17 58.94 59.87 58.94 59.55 422,053
Quote Details
Bid:58.80
Ask:58.86
52wk Low:51.755
52wk High:61.61
Vol:832.36K
Avg Vol(3m):11.5M
1Y Chng:+10.11%
1M Chng:-0.74%
Add to Watch List