Crown Holdings, Inc (CCK) Stock Price

107.96 ▼ -0.16 (-0.15%)
Open: 109.10 Vol: 782.98K Day's range: 106.94 - 109.10 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.00▼ 107.99▼ 107.84▲ 107.80▲ 104.57▲
MA10 107.97▲ 107.81▲ 108.00▼ 105.92▲ 101.47▲
MA20 108.01▼ 108.03▼ 108.12▼ 103.92▲ 94.98▲
MA50 107.91▲ 107.97▲ 106.34▲ 100.22▲ 91.56▲
MA100 107.99▼ 106.16▲ 104.99▲ 93.90▲ 87.25▲
MA200 108.16▼ 104.70▲ 102.10▲ 91.84▲ 91.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.019▼ -0.173▼ 0.278▲ 1.504▲
RSI 49.843▼ 50.464▲ 55.060▲ 72.163▲ 73.383▲
STOCH 68.211     68.342     36.359     90.035▲ 94.389▲
WILL %R -47.423     -51.157     -53.431     -14.216▲ -3.500▲
CCI -6.041     34.529     -42.025     103.740▲ 127.046▲
Latest Filters Detected On CCK
RSI&MOM $CCK Overbought + Momentum Falling Set Alert
RSI&STOCH $CCK Overbought RSI + Stochastic Set Alert
CDL $CCK Doji Candlestick Pattern Detected Set Alert
Crown Holdings, Inc News
CCK historical stock data
date open high low close volume
09/07/25 109.10 109.10 106.94 107.96 782,981
08/07/25 108.21 109.12 108.08 108.12 902,388
07/07/25 107.93 108.79 107.72 108.12 722,122
03/07/25 107.25 108.045 106.81 107.90 630,682
02/07/25 105.19 107.00 105.125 106.91 982,199
01/07/25 103.09 106.07 102.76 105.33 938,900
30/06/25 103.04 103.40 102.15 102.98 908,900
27/06/25 104.76 105.23 103.12 103.50 1,671,400
26/06/25 104.54 105.37 104.425 104.45 1,053,301
25/06/25 103.73 104.39 103.44 103.92 1,119,400
Quote Details
52wk Low:75.78
52wk High:109.12
Vol:782.98K
Avg Vol(3m):17.2M
1Y Chng:+26.97%
1M Chng:+9.64%
Add to Watch List