| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.00▼ | 107.99▼ | 107.84▲ | 107.80▲ | 104.57▲ |
| MA10 | 107.97▲ | 107.81▲ | 108.00▼ | 105.92▲ | 101.47▲ |
| MA20 | 108.01▼ | 108.03▼ | 108.12▼ | 103.92▲ | 94.98▲ |
| MA50 | 107.91▲ | 107.97▲ | 106.34▲ | 100.22▲ | 91.56▲ |
| MA100 | 107.99▼ | 106.16▲ | 104.99▲ | 93.90▲ | 87.25▲ |
| MA200 | 108.16▼ | 104.70▲ | 102.10▲ | 91.84▲ | 91.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.019▼ | -0.173▼ | 0.278▲ | 1.504▲ |
| RSI | 49.843▼ | 50.464▲ | 55.060▲ | 72.163▲ | 73.383▲ |
| STOCH | 68.211 | 68.342 | 36.359 | 90.035▲ | 94.389▲ |
| WILL %R | -47.423 | -51.157 | -53.431 | -14.216▲ | -3.500▲ |
| CCI | -6.041 | 34.529 | -42.025 | 103.740▲ | 127.046▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 109.10 | 109.10 | 106.94 | 107.96 | 782,981 |
| 08/07/25 | 108.21 | 109.12 | 108.08 | 108.12 | 902,388 |
| 07/07/25 | 107.93 | 108.79 | 107.72 | 108.12 | 722,122 |
| 03/07/25 | 107.25 | 108.045 | 106.81 | 107.90 | 630,682 |
| 02/07/25 | 105.19 | 107.00 | 105.125 | 106.91 | 982,199 |
| 01/07/25 | 103.09 | 106.07 | 102.76 | 105.33 | 938,900 |
| 30/06/25 | 103.04 | 103.40 | 102.15 | 102.98 | 908,900 |
| 27/06/25 | 104.76 | 105.23 | 103.12 | 103.50 | 1,671,400 |
| 26/06/25 | 104.54 | 105.37 | 104.425 | 104.45 | 1,053,301 |
| 25/06/25 | 103.73 | 104.39 | 103.44 | 103.92 | 1,119,400 |
|
|
||||
|
|
||||
|
|