| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.91▼ | 78.91▼ | 78.87▼ | 78.29▲ | 78.08▲ |
| MA10 | 78.94▼ | 78.87▼ | 78.91▼ | 77.79▲ | 77.69▲ |
| MA20 | 78.97▼ | 78.98▼ | 79.17▼ | 78.12▲ | 82.55▼ |
| MA50 | 78.88▼ | 78.75▲ | 77.81▲ | 77.01▲ | 84.60▼ |
| MA100 | 78.90▼ | 77.70▲ | 78.01▲ | 82.91▼ | 85.48▼ |
| MA200 | 79.23▼ | 78.02▲ | 77.95▲ | 84.79▼ | 93.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.044▼ | -0.128▼ | 0.135▲ | -0.230▼ |
| RSI | 44.473▼ | 47.269▼ | 53.312▲ | 53.723▲ | 44.407▼ |
| STOCH | 32.226 | 67.319 | 39.270 | 52.766 | 54.356 |
| WILL %R | -93.939▼ | -31.633 | -71.121 | -32.830 | -58.739 |
| CCI | -85.759 | 50.688 | -47.727 | 50.172 | -2.917 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 78.275 | 79.15 | 78.17 | 78.84 | 1,492,124 |
| 23/04/24 | 78.80 | 80.58 | 78.55 | 78.60 | 1,154,864 |
| 22/04/24 | 78.00 | 79.68 | 77.12 | 79.43 | 1,036,866 |
| 19/04/24 | 76.43 | 77.87 | 76.15 | 77.67 | 1,084,330 |
| 18/04/24 | 76.76 | 77.07 | 76.15 | 76.92 | 593,025 |
| 17/04/24 | 76.87 | 77.02 | 76.04 | 76.43 | 889,942 |
| 16/04/24 | 77.11 | 77.495 | 75.745 | 76.98 | 998,845 |
| 15/04/24 | 78.29 | 78.71 | 75.28 | 76.20 | 1,338,167 |
| 12/04/24 | 78.87 | 79.515 | 76.87 | 77.31 | 1,110,729 |
| 11/04/24 | 79.49 | 79.95 | 78.99 | 79.51 | 802,164 |
|
|
||||
|
|
||||
|
|