| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.27▲ | 93.55▼ | 93.44▼ | 94.06▼ | 96.42▼ |
| MA10 | 93.43▼ | 93.39▼ | 93.20▲ | 95.22▼ | 96.76▼ |
| MA20 | 93.46▼ | 92.81▲ | 92.46▲ | 97.18▼ | 91.10▲ |
| MA50 | 93.46▼ | 92.89▲ | 93.84▼ | 96.86▼ | 76.46▲ |
| MA100 | 93.21▲ | 94.00▼ | 96.45▼ | 89.43▲ | 70.92▲ |
| MA200 | 92.42▲ | 96.53▼ | 97.17▼ | 78.39▲ | 61.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.103▲ | 0.299▲ | -0.709▼ | -0.782▼ |
| RSI | 42.761▼ | 54.146▲ | 50.723▲ | 39.636▼ | 58.929▲ |
| STOCH | 36.908 | 58.765 | 76.083 | 27.734 | 58.450 |
| WILL %R | -54.321 | -57.895 | -19.840▲ | -66.859 | -48.797 |
| CCI | -133.802▼ | -18.718 | 53.535 | -79.944 | -91.140 |
| ▲ BREAK | $CCK Price Breaks 20 Days High | Set Alert |
|
Friday, January 22, 2021 10:15 AM
Upslope Capital recently released its Q4 2020 Investor Letter, a copy of which you can download here. The Fund returned 7.9% net of fees for the ...
|
|
Thursday, January 21, 2021 08:46 PM
Research Nester has released its report titled "Milk Packaging Market: Global Demand Analysis & Opportunity Outlook 2020-2027" that delivers detailed overview of the global milk packaging market in ...
|
|
Tuesday, January 19, 2021 05:44 AM
PRNewswire/ -- Crown Holdings, Inc. (NYSE: CCK) (Crown) announced today that its Brazilian subsidiary CROWN Embalagens S.A., plans to build its sixth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 93.86 | 94.28 | 92.75 | 93.29 | 1,534,351 |
| 25/01/21 | 92.90 | 93.45 | 89.27 | 92.99 | 2,021,200 |
| 22/01/21 | 94.25 | 94.29 | 90.86 | 93.74 | 1,366,800 |
| 21/01/21 | 95.62 | 95.6484 | 94.35 | 94.58 | 615,197 |
| 20/01/21 | 94.33 | 96.23 | 92.56 | 95.72 | 806,500 |
| 19/01/21 | 95.81 | 96.29 | 93.60 | 93.78 | 801,200 |
| 15/01/21 | 95.20 | 96.27 | 93.87 | 95.20 | 1,250,400 |
| 14/01/21 | 98.37 | 98.66 | 95.51 | 95.75 | 757,400 |
| 13/01/21 | 98.70 | 99.09 | 97.48 | 98.39 | 718,100 |
| 12/01/21 | 99.76 | 99.99 | 98.40 | 98.78 | 644,200 |
|
|
||||
|
|
||||
|
|