| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.61▼ | 49.55▼ | 49.49▲ | 48.32▲ | 45.48▲ |
| MA10 | 49.67▼ | 49.41▲ | 49.36▲ | 47.13▲ | 46.54▲ |
| MA20 | 49.61▼ | 49.30▲ | 48.95▲ | 45.12▲ | 45.07▲ |
| MA50 | 49.43▲ | 48.67▲ | 47.73▲ | 46.39▲ | 48.60▲ |
| MA100 | 49.36▲ | 47.65▲ | 45.75▲ | 45.06▲ | 52.74▼ |
| MA200 | 48.92▲ | 45.44▲ | 45.83▲ | 46.74▲ | 52.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.015▼ | -0.013▼ | 0.631▲ | 0.582▲ |
| RSI | 47.201▼ | 57.311▲ | 62.506▲ | 67.140▲ | 56.742▲ |
| STOCH | 38.295 | 59.330 | 64.627 | 85.703▲ | 50.405 |
| WILL %R | -85.714▼ | -48.077 | -21.008▲ | -6.138▲ | -8.031▲ |
| CCI | -131.307▼ | 81.360 | 86.656 | 130.809▲ | 90.874 |
| CDL | $CCK Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 12, 2018 10:54 PM
Mariner Wealth Advisors reported 35,105 shares. Susquehanna Int Group Inc Llp owns 0% invested in Crown Holdings, Inc. (NYSE:CCK) for 77,867 shares. Grp owns 3,126 shares. Brinker Cap owns 6,225 share...
|
|
Monday, November 12, 2018 09:25 PM
Stifel Fin holds 99,314 shares. Nexus Investment Mgmt reported 4,600 shares. Pinebridge Invests Lp has invested 0.03% of its portfolio in Crown Holdings, Inc. (NYSE:CCK). 31,313 were accumulated by Cl...
|
|
Saturday, November 10, 2018 03:36 PM
Bank of America upgraded shares of Crown (NYSE:CCK) from a neutral rating to a buy rating in a research note published on Friday, Marketbeat.com reports. Bank of America currently has $62.00 price tar...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/11/18 | 49.37 | 50.03 | 48.94 | 49.48 | 1,652,429 |
| 15/11/18 | 47.76 | 49.50 | 47.48 | 49.46 | 2,078,608 |
| 14/11/18 | 48.17 | 49.13 | 47.98 | 48.07 | 2,083,189 |
| 13/11/18 | 47.11 | 48.25 | 47.03 | 47.77 | 1,714,698 |
| 12/11/18 | 46.18 | 47.53 | 45.59 | 46.80 | 1,900,272 |
| 09/11/18 | 47.52 | 47.69 | 45.5701 | 45.79 | 3,661,357 |
| 08/11/18 | 46.55 | 47.28 | 46.50 | 46.77 | 941,852 |
| 07/11/18 | 45.67 | 47.03 | 45.67 | 46.62 | 1,279,330 |
| 06/11/18 | 45.39 | 45.80 | 44.63 | 45.32 | 1,125,347 |
| 05/11/18 | 45.15 | 45.70 | 45.05 | 45.27 | 1,248,007 |
|
|
||||
|
|
||||
|
|
||||
|
|