Crown Holdings, Inc. (CCK) Stock Price

50.82 ▲ +0.24 (+0.47%)
Open: 50.515 Vol: 484.56K Day's range: 50.515 - 51.29 Feb 21, 12:20 EST
IEX Real-Time Price
Loading chart ...
CCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.90▼ 51.04▼ 50.81▲ 51.00▼ 53.70▼
MA10 50.99▼ 50.84▼ 50.78▲ 51.51▼ 55.37▼
MA20 51.11▼ 50.87▼ 51.19▼ 54.42▼ 57.39▼
MA50 50.86▼ 51.16▼ 50.99▼ 56.09▼ 57.44▼
MA100 50.89▼ 51.08▼ 53.39▼ 57.93▼ 55.34▼
MA200 51.23▼ 53.71▼ 55.58▼ 58.25▼ 52.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ 0.035▲ -0.017▼ -0.343▼ -0.905▼
RSI 37.101▼ 44.992▼ 44.499▼ 28.656▼ 28.604▼
STOCH 2.229▼ 77.118     29.154     11.242▼ 20.738    
WILL %R -100.000▼ -59.494     -78.808▼ -92.382▼ -94.701▼
CCI -129.846▼ 18.140     -19.361     -64.348     -173.572▼
Latest Filters Detected On CCK
BBANDS $CCK Bollinger Bands Expanding Set Alert
Crown Holdings, Inc. News
Monday, February 12, 2018 05:45 PM
SmarTrend identified a Downtrend for Crown Holdings I (NYSE:CCK) on November 15th, 2017 at $58.60. In approximately 3 months, Crown Holdings I has returned 13.02% as of today's recent price of $50.97. In the past 52 weeks, Crown Holdings I share prices ...
Monday, February 12, 2018 10:57 AM
The building is owned by AIG Insurance. Officials from Crown couldn't be immediately reached for comment. Crown (NYSE: CCK) is one of Philadelphia’s largest publicly traded companies and is one of the world’s largest packaging companies. It ...
Monday, February 12, 2018 04:57 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report for Crown Holdings, Inc. (NYSE: CCK), which also belongs ...
CCK historical stock data
date open high low close volume
21/02/18 50.515 51.29 50.515 50.82 484,561
20/02/18 51.19 51.27 50.50 50.58 1,555,378
16/02/18 51.43 52.13 51.21 51.505 1,087,477
15/02/18 51.06 51.695 50.73 51.46 2,590,388
14/02/18 50.41 51.03 50.19 50.65 1,758,047
13/02/18 50.84 51.35 50.55 50.66 1,279,723
12/02/18 51.465 51.855 50.46 51.01 2,404,667
09/02/18 52.755 52.755 50.51 51.09 2,536,071
08/02/18 54.93 54.93 52.17 52.17 3,540,757
07/02/18 55.78 56.59 55.17 55.17 2,202,857
Quote Details
Bid:50.79
Ask:50.83
52wk Low:50.19
52wk High:62.08
Vol:484.56K
Avg Vol(3m):30M
1Y Chng:-5.01%
1M Chng:-10.16%
Add to Watch List