Crown Holdings, Inc. (CCK) Stock Price

45.59 ▲ +0.25 (+0.55%)
Open: 45.155 Vol: 895.46K Day's range: 45.15 - 45.72 May 25, 15:58 EDT
IEX Real-Time Price
Loading chart ...
CCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.59▼ 45.61▼ 45.60▼ 45.27▲ 46.26▼
MA10 45.62▼ 45.63▼ 45.55▲ 44.77▲ 48.24▼
MA20 45.59▼ 45.55▲ 45.45▲ 45.47▲ 50.96▼
MA50 45.62▼ 45.45▲ 44.93▲ 48.43▼ 55.76▼
MA100 45.52▲ 44.85▲ 44.77▲ 51.15▼ 54.91▼
MA200 45.42▲ 44.87▲ 47.09▼ 55.11▼ 52.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.017▼ 0.258▲ -0.526▼
RSI 48.629▼ 53.899▲ 58.020▲ 43.548▼ 34.465▼
STOCH 42.438     59.079     82.895▲ 74.812     30.376    
WILL %R -50.000     -22.807▲ -22.807▲ -6.726▲ -73.973    
CCI -4.073     24.081     67.273     112.444▲ -122.836▼
Latest Filters Detected On CCK
CDL $CCK Engulfing Candlestick Pattern Detected Set Alert
Crown Holdings, Inc. News
Thursday, May 24, 2018 05:34 AM
Crown Holding (NYSE:CCK), Tenneco Inc. (NYSE:TEN), Belden Inc. (NYSE:BDC), Navistar International (NYSE:NAV), and International Paper (NYSE:IP): These are very small (less than ~1% of the portfolio each) new stakes established this quarter. Crown Holding ...
Friday, May 18, 2018 08:45 AM
It has been about a month since the last earnings report for Crown Holdings, Inc. CCK. Shares have lost about 15.5% in that time frame. Will the recent negative trend continue leading up to its next earnings release, or is CCK due for a breakout? Before we ...
Friday, May 18, 2018 06:01 AM
One stock that might be an intriguing choice for investors right now is Crown Holdings, Inc. (CCK - Free Report) . This is because this security in the Containers - Metal and Glass space is seeing solid earnings estimate revision activity and is in great ...
CCK historical stock data
date open high low close volume
25/05/18 45.155 45.72 45.15 45.59 895,464
24/05/18 45.475 45.57 45.24 45.34 850,807
23/05/18 45.17 45.58 45.03 45.48 1,485,051
22/05/18 44.82 45.74 44.81 45.30 1,747,874
21/05/18 44.295 44.795 43.96 44.655 944,067
18/05/18 44.04 44.51 44.04 44.28 1,365,821
17/05/18 44.195 44.34 43.94 44.10 806,918
16/05/18 43.80 44.32 43.51 44.24 1,189,576
15/05/18 44.555 44.555 43.54 43.83 1,374,966
14/05/18 45.00 45.08 44.72 44.875 1,893,666
Quote Details
Bid:45.59
Ask:45.60
52wk Low:42.645
52wk High:62.08
Vol:895.46K
Avg Vol(3m):30.7M
1Y Chng:-20.82%
1M Chng:-12.46%
Add to Watch List