Crown Holdings Inc. (CCK) Stock Price

40.77 ▼ -0.23 (-0.56%)
Open: 41.20 Vol: 2.78M Day's range: 40.60 - 41.495 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CCK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.79▼ 40.88▼ 40.84▼ 41.26▼ 43.39▼
MA10 40.77▲ 40.87▼ 40.89▼ 43.16▼ 44.30▼
MA20 40.82▼ 40.89▼ 40.82▼ 43.51▼ 45.72▼
MA50 40.87▼ 40.87▼ 42.39▼ 44.53▼ 52.29▼
MA100 40.91▼ 42.61▼ 43.66▼ 46.10▼ 53.84▼
MA200 40.81▼ 43.68▼ 44.16▼ 50.89▼ 52.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.014▲ 0.124▲ -0.426▼ 0.013▲
RSI 42.335▼ 45.375▼ 38.986▼ 30.311▼ 31.367▼
STOCH 65.553     41.782     46.999     12.906▼ 34.346    
WILL %R -46.667     -79.470▼ -46.875     -87.751▼ -90.616▼
CCI 61.765     -85.535     -11.257     -116.443▼ -268.685▼
Latest Filters Detected On CCK
BREAK $CCK Price Breaks 10 Days Low Set Alert
BREAK $CCK Price Breaks 20 Days Low Set Alert
BREAK $CCK Price Breaks 30 Days Low Set Alert
BREAK $CCK Price Breaks 60 Days Low Set Alert
RSI $CCK RSI(14) Crossed Below 30 Set Alert
Crown Holdings Inc. News
Monday, August 13, 2018 02:03 PM
Ms. Funk currently serves on the Boards of Directors and Audit Committees of Crown Holdings (NYSE: CCK) and TouchPoint, Inc. Ms. Funk previously served as Chief Executive Officer of Cambridge-Lee Indu...
Sunday, August 12, 2018 05:31 PM
Crown Holdings fits the bill and is beginning to look very interesting. The company those three statements are describing is Crown Holdings (NYSE:CCK). CCK makes metal cans for food and beverages, it ...
Friday, August 10, 2018 09:51 AM
Crown Holdings I (NYSE:CCK) traded in a range yesterday that spanned from a low of $43.13 to a high of $44.60. Yesterday, the shares fell 3.2%, which took the trading range below the 3-day low of $44. ...
CCK historical stock data
date open high low close volume
16/08/18 41.20 41.495 40.60 40.77 2,783,031
15/08/18 40.71 41.125 40.10 41.00 2,589,041
14/08/18 40.98 41.57 40.66 40.91 3,663,524
13/08/18 42.63 42.74 40.61 40.76 4,772,692
10/08/18 44.27 44.60 42.76 42.84 3,367,195
09/08/18 44.85 45.14 44.63 44.70 2,587,749
08/08/18 45.04 45.35 44.40 44.85 2,243,521
07/08/18 45.09 45.37 45.04 45.15 2,611,444
06/08/18 45.23 45.38 44.94 45.20 1,657,639
03/08/18 44.50 45.50 44.45 45.40 1,764,081
Quote Details
Bid:40.77
Ask:40.79
52wk Low:40.10
52wk High:62.27
Vol:2.78M
Avg Vol(3m):40.2M
1Y Chng:-30.44%
1M Chng:-10.20%
Add to Watch List