Ford Motor Company (F) Stock Price

13.27 ▲ +0.21 (+1.61%)
Open: 13.075 Vol: 60.45M Day's range: 13.07 - 13.30 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.27▲ 13.24▲ 13.24▲ 12.92▲ 12.57▲
MA10 13.26▲ 13.24▲ 13.17▲ 12.70▲ 12.35▲
MA20 13.23▲ 13.14▲ 12.95▲ 12.52▲ 11.84▲
MA50 13.23▲ 12.93▲ 12.87▲ 12.21▲ 12.23▲
MA100 13.17▲ 12.82▲ 12.53▲ 11.66▲ 12.63▲
MA200 12.95▲ 12.51▲ 12.42▲ 12.23▲ 12.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▼ 0.033▲ 0.072▲ 0.182▲
RSI 59.137▲ 68.612▲ 67.695▲ 64.512▲ 61.037▲
STOCH 75.675     63.320     88.904▲ 82.956▲ 72.849    
WILL %R -23.077▲ -9.524▲ -3.922▲ -2.273▲ -1.212▲
CCI 110.866▲ 94.500     82.044     130.868▲ 145.190▲
Latest Filters Detected On F
BREAK $F Price Breaks 60 Days High Set Alert
BREAK $F Price Breaks 30 Days High Set Alert
BREAK $F Price Breaks 20 Days High Set Alert
BREAK $F Price Breaks 10 Days High Set Alert
Ford Motor Company News
Thursday, March 28, 2024 03:55 PM
Denison Mines Corp. ('Denison' or the 'Company') (TSX: DML) (NYSE American: DNN) is pleased to announce that it has filed its 2023 Annual Report on Form 40-F with the U.S. Securities and Exchange ...
Thursday, March 28, 2024 03:10 PM
Canadian and U.S. regulatory filings are also available on the Company’s website at www.centerragold.com. Hard copies of the annual audited financial statements and accompanying notes are available, ...
Thursday, March 28, 2024 01:30 PM
BERLIN, GERMANY / ACCESSWIRE / March 28, 2024 / (NYSE:JMIA), the leading pan-African e-commerce platform, announced that it has filed its Annual Report on Form 20-F for the year ended December 31, ...
F historical stock data
date open high low close volume
28/03/24 13.075 13.30 13.07 13.27 60,445,812
27/03/24 12.53 13.07 12.52 13.06 47,677,062
26/03/24 12.96 12.96 12.43 12.44 60,569,042
25/03/24 12.92 13.055 12.74 12.90 33,955,149
22/03/24 12.87 12.96 12.85 12.91 30,953,981
21/03/24 12.92 13.06 12.79 12.92 47,592,540
20/03/24 12.26 12.92 12.26 12.90 59,724,158
19/03/24 12.19 12.35 12.14 12.31 32,233,858
18/03/24 12.14 12.19 11.98 12.18 34,029,055
15/03/24 12.05 12.27 12.02 12.06 88,149,044
Quote Details
52wk Low:9.63
52wk High:15.42
Vol:60.45M
Avg Vol(3m):1.1B
1Y Chng:+4.65%
1M Chng:+5.99%
Add to Watch List