| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.72▼ | 13.75▼ | 13.76▼ | 13.63▲ | 13.63▲ |
| MA10 | 13.73▼ | 13.78▼ | 13.76▼ | 13.86▼ | 13.45▲ |
| MA20 | 13.74▼ | 13.75▼ | 13.59▲ | 13.63▲ | 12.96▲ |
| MA50 | 13.78▼ | 13.60▲ | 13.74▼ | 13.38▲ | 11.50▲ |
| MA100 | 13.77▼ | 13.78▼ | 13.69▲ | 12.76▲ | 11.44▲ |
| MA200 | 13.61▲ | 13.65▲ | 13.53▲ | 11.74▲ | 12.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.013▼ | 0.026▲ | -0.038▼ | 0.002▲ |
| RSI | 35.184▼ | 51.208▲ | 51.975▲ | 52.615▲ | 59.567▲ |
| STOCH | 27.156 | 32.188 | 69.701 | 35.326 | 64.747 |
| WILL %R | -84.615▼ | -89.286▼ | -30.488 | -54.861 | -30.502 |
| CCI | -42.308 | -153.057▼ | 10.825 | -6.917 | 65.332 |
| MA | $F Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 14, 2026 11:14 AM
Ford Motor Company (NYSE:F) is one of the Undervalued Cyclical Stocks to Invest In. On January 7, CNBC reported that Ford Motor Company (NYSE:F) has plans to introduce its autonomous driving ...
|
|
Thursday, January 08, 2026 06:12 AM
Ford Motor Company (NYSE:F) is one of the most buzzing stocks to invest in according to hedge funds. On January 6, Ford Motor Company announced its Q4 2025 earnings report. Total vehicle sales for the ...
|
|
Tuesday, January 06, 2026 01:07 PM
We recently published 12 Stocks on Jim Cramer’s Radar. Ford Motor Company (NYSE:F) is one of the stocks on Jim Cramer's radar. Ford Motor Company (NYSE:F)’s shares are up by 37.9% year-to-date. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 13.78 | 13.84 | 13.70 | 13.71 | 34,173,452 |
| 21/01/26 | 13.41 | 13.77 | 13.41 | 13.77 | 58,090,900 |
| 20/01/26 | 13.47 | 13.61 | 13.23 | 13.28 | 52,638,233 |
| 16/01/26 | 13.76 | 13.79 | 13.59 | 13.60 | 53,344,804 |
| 15/01/26 | 13.915 | 14.13 | 13.79 | 13.81 | 39,479,817 |
| 14/01/26 | 14.00 | 14.12 | 13.79 | 13.84 | 65,277,232 |
| 13/01/26 | 14.06 | 14.13 | 13.96 | 13.98 | 58,808,500 |
| 12/01/26 | 14.15 | 14.19 | 13.96 | 14.03 | 53,369,800 |
| 09/01/26 | 14.35 | 14.41 | 14.09 | 14.20 | 68,424,200 |
| 08/01/26 | 13.89 | 14.50 | 13.89 | 14.40 | 145,172,033 |
|
|
||||
|
|
||||
|
|