| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▼ | 11.85▲ | 11.82▲ | 11.81▲ | 11.37▲ |
| MA10 | 11.87▼ | 11.80▲ | 11.79▲ | 11.64▲ | 10.91▲ |
| MA20 | 11.87▼ | 11.79▲ | 11.83▲ | 11.12▲ | 10.39▲ |
| MA50 | 11.81▲ | 11.82▲ | 11.77▲ | 10.69▲ | 10.40▲ |
| MA100 | 11.79▲ | 11.75▲ | 11.30▲ | 10.19▲ | 11.19▲ |
| MA200 | 11.81▲ | 11.24▲ | 10.84▲ | 10.29▲ | 12.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | -0.003▼ | 0.072▲ | 0.230▲ |
| RSI | 57.200▲ | 60.554▲ | 57.959▲ | 69.113▲ | 67.934▲ |
| STOCH | 50.000 | 86.162▲ | 65.556 | 86.779▲ | 87.596▲ |
| WILL %R | -50.000 | -7.500▲ | -7.500▲ | -6.774▲ | -3.791▲ |
| CCI | -24.779 | 107.645▲ | 133.827▲ | 64.118 | 164.404▲ |
|
Monday, July 14, 2025 06:15 AM
Wall Street anticipates that Ford stock will fall. Sales of electric vehicles, meant to be the company's future, have been unimpressive.
|
|
Monday, July 14, 2025 04:45 AM
LONDON, GB / ACCESS Newswire / July 14, 2025 / Fineqia International Inc. ("Fineqia") (CSE:FNQ)(Frankfurt:FNQA), a digital asset and investment business, announces the cross-listing of its recently la ...
|
|
Monday, July 14, 2025 02:53 AM
Northrop Grumman's pole position for the F/A-XX contract is threatened by shifting Pentagon funding priorities and possible program delays. See why NOC stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 11.76 | 11.88 | 11.68 | 11.865 | 55,854,532 |
| 11/07/25 | 11.85 | 11.86 | 11.71 | 11.78 | 61,473,633 |
| 10/07/25 | 11.86 | 11.97 | 11.78 | 11.91 | 67,228,400 |
| 09/07/25 | 11.78 | 11.90 | 11.76 | 11.83 | 57,883,387 |
| 08/07/25 | 11.65 | 11.85 | 11.64 | 11.68 | 74,078,800 |
| 07/07/25 | 11.60 | 11.79 | 11.48 | 11.59 | 73,412,576 |
| 03/07/25 | 11.75 | 11.96 | 11.75 | 11.81 | 60,267,891 |
| 02/07/25 | 11.38 | 11.78 | 11.37 | 11.77 | 116,565,210 |
| 01/07/25 | 10.81 | 11.38 | 10.79 | 11.35 | 140,103,400 |
| 30/06/25 | 10.72 | 10.86 | 10.69 | 10.85 | 88,448,600 |
|
|
||||
|
|
||||
|
|