Ford Motor Company (F) Stock Price

11.06 ▼ -0.14 (-1.25%)
Open: 11.15 Vol: 71.28M Day's range: 10.84 - 11.27 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▼ 11.10▼ 11.05▲ 11.25▼ 11.67▼
MA10 11.13▼ 11.02▲ 11.05▲ 11.51▼ 12.57▼
MA20 11.11▼ 11.02▲ 11.07▼ 11.93▼ 14.31▼
MA50 11.01▲ 11.09▼ 11.43▼ 12.95▼ 16.15▼
MA100 11.02▲ 11.47▼ 11.54▼ 14.78▼ 13.40▼
MA200 11.03▲ 11.57▼ 12.34▼ 16.81▼ 10.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.027▲ 0.031▲ -0.011▼ -0.362▼
RSI 47.331▼ 50.665▲ 46.326▼ 34.872▼ 33.023▼
STOCH 40.541     68.459     51.832     32.926     16.719▼
WILL %R -86.667▼ -48.193     -30.769     -75.342▼ -92.647▼
CCI -209.672▼ 73.746     70.038     -99.720     -126.774▼
Latest Filters Detected On F
CDL $F Doji Star Candlestick Pattern Detected Set Alert
BREAK $F Price Breaks 20 Days High Set Alert
GAP $F Open Gap Up %2 Set Alert
Ford Motor Company News
Thursday, July 07, 2022 04:01 AM
Spire Wealth Management trimmed its stake in shares of Hanesbrands Inc. (NYSE:HBI – Get Rating) by 12.4% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional ...
Thursday, July 07, 2022 03:36 AM
Here's why Social Security benefits are changing so much. Image source: . Social Security checks will increase next year by as much as 8.6% from a cost-of-living adjustment (COLA). So a senior who was ...
Thursday, July 07, 2022 03:02 AM
Investors in that situation often hear advice to dollar-cost average into the market. Instead of investing the lump sum all at once, they may be better off investing a little bit at a time over the ...
F historical stock data
date open high low close volume
06/07/22 11.15 11.27 10.84 11.06 71,282,906
05/07/22 11.05 11.21 10.61 11.20 84,439,586
01/07/22 11.10 11.50 10.99 11.32 54,261,022
30/06/22 11.24 11.36 10.93 11.13 59,147,300
29/06/22 11.74 11.76 11.38 11.52 39,474,169
28/06/22 12.14 12.435 11.80 11.81 43,118,628
27/06/22 12.12 12.18 11.90 12.04 43,953,500
24/06/22 11.65 12.12 11.57 12.01 55,177,199
23/06/22 11.50 11.58 11.25 11.56 52,518,999
22/06/22 11.26 11.68 11.21 11.48 45,410,556
Quote Details
52wk Low:10.61
52wk High:25.87
Vol:71.28M
Avg Vol(3m):893M
1Y Chng:-19.97%
1M Chng:-13.80%
Add to Watch List