Ford Motor Company (F) Stock Price

8.52 ▲ +0.02 (+0.24%)
Open: 8.52 Vol: 35.61M Day's range: 8.46 - 8.68 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.52▲ 8.55▼ 8.57▼ 8.54▼ 8.99▼
MA10 8.53▲ 8.57▼ 8.56▼ 8.87▼ 8.98▼
MA20 8.52▲ 8.56▼ 8.59▼ 9.06▼ 9.26▼
MA50 8.56▼ 8.60▼ 8.69▼ 9.07▼ 10.33▼
MA100 8.56▼ 8.74▼ 9.04▼ 9.36▼ 10.71▼
MA200 8.59▼ 9.05▼ 9.20▼ 10.20▼ 11.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ 0.009▲ -0.091▼ 0.010▲
RSI 47.937▼ 44.586▼ 42.296▼ 36.344▼ 35.996▼
STOCH 31.883     35.197     54.247     9.615▼ 51.803    
WILL %R -42.857     -71.429     -68.085     -90.476▼ -80.226▼
CCI 25.731     -99.526     -58.898     -94.311     -136.630▼
Latest Filters Detected On F
CDL $F Doji Candlestick Pattern Detected Set Alert
CDL $F Harami Candlestick Pattern Detected Set Alert
MA $F MA(20) Crossed Below MA(50) Set Alert
Ford Motor Company News
Friday, December 14, 2018 09:04 PM
An investor who wants to take a position in Ford (NYSE:F) because of its attractive valuations needs to buy its stock. Ford's stock is attractive because the management is performing above average ...
Friday, December 14, 2018 03:44 PM
General Motors (NYSE:GM) and Ford (NYSE:F) closed roughly flat for the day. Strong retail sales data, meanwhile, were largely cast aside in the midst of the selloff, even as analysts said the data ...
Friday, December 14, 2018 11:02 AM
Volkswagen (OTCPK:VWAGY) says talks with Ford (F +1%) on a broad cooperation pact are progressing, although the companies still have a few details to be worked out. A major announcement on an ...
F historical stock data
date open high low close volume
14/12/18 8.52 8.68 8.46 8.52 35,613,263
13/12/18 8.67 8.70 8.455 8.50 34,200,443
12/12/18 8.64 8.73 8.59 8.64 40,602,732
11/12/18 8.72 8.80 8.50 8.54 42,294,523
10/12/18 8.83 8.85 8.38 8.52 56,499,741
07/12/18 9.02 9.13 8.80 8.82 43,534,810
06/12/18 9.12 9.12 8.92 9.02 53,963,586
04/12/18 9.55 9.60 9.18 9.18 57,930,317
03/12/18 9.71 9.85 9.60 9.60 64,643,017
30/11/18 9.37 9.48 9.36 9.41 36,269,456
Quote Details
Bid:0.00
Ask:0.00
52wk Low:8.17
52wk High:12.984
Vol:35.61M
Avg Vol(3m):867.8M
1Y Chng:-30.68%
1M Chng:-8.29%
Add to Watch List