| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.90▼ | 8.91▼ | 8.91▼ | 9.08▼ | 9.10▼ |
| MA10 | 8.91▼ | 8.91▼ | 8.94▼ | 9.14▼ | 9.17▼ |
| MA20 | 8.91▼ | 8.94▼ | 9.00▼ | 9.21▼ | 9.06▼ |
| MA50 | 8.92▼ | 9.04▼ | 9.10▼ | 9.14▼ | 9.34▼ |
| MA100 | 8.92▼ | 9.11▼ | 9.17▼ | 9.08▼ | 9.59▼ |
| MA200 | 8.99▼ | 9.17▼ | 9.26▼ | 9.43▼ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | -0.006▼ | -0.042▼ | 0.003▲ |
| RSI | 37.071▼ | 38.422▼ | 32.830▼ | 33.337▼ | 43.885▼ |
| STOCH | 8.333▼ | 55.572 | 48.933 | 28.373 | 49.676 |
| WILL %R | -100.000▼ | -54.545 | -69.697 | -82.456▼ | -63.551 |
| CCI | -193.206▼ | -44.025 | -81.195 | -255.874▼ | -83.772 |
|
Monday, January 27, 2020 06:20 AM
Ford Motor Co. (NYSE: F) on Monday issued a safety recall on model years 2015 to 2018 F-150 pickups sold in Canada. The company noted that no crashes or injuries have been reported related to the ...
|
|
Sunday, January 26, 2020 04:31 AM
Beacon Financial Advisory LLC bought a new stake in shares of Facebook, Inc. (NASDAQ:FB) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund bought 2,688 shares ...
|
|
Sunday, January 26, 2020 04:26 AM
AlphaCore Capital LLC purchased a new stake in shares of Facebook, Inc. (NASDAQ:FB) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 8.87 | 8.96 | 8.79 | 8.89 | 50,189,587 |
| 24/01/20 | 9.11 | 9.12 | 8.96 | 9.00 | 68,076,700 |
| 23/01/20 | 9.14 | 9.16 | 8.93 | 9.14 | 75,836,400 |
| 22/01/20 | 9.22 | 9.25 | 9.15 | 9.16 | 39,903,800 |
| 21/01/20 | 9.15 | 9.22 | 9.10 | 9.21 | 49,482,600 |
| 17/01/20 | 9.19 | 9.23 | 9.13 | 9.16 | 41,642,900 |
| 16/01/20 | 9.23 | 9.28 | 9.15 | 9.17 | 44,277,700 |
| 15/01/20 | 9.27 | 9.30 | 9.18 | 9.19 | 55,909,900 |
| 14/01/20 | 9.22 | 9.33 | 9.21 | 9.29 | 42,935,600 |
| 13/01/20 | 9.25 | 9.26 | 9.11 | 9.24 | 48,553,700 |
|
|
||||
|
|
||||
|
|