Ford Motor Company (F) Stock Price

9.28 ▼ -0.02 (-0.22%)
Open: 9.27 Vol: 27.39M Day's range: 9.18 - 9.31 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▼ 9.28▲ 9.28▲ 9.37▼ 9.20▲
MA10 9.29▼ 9.28▲ 9.27▲ 9.37▼ 9.35▼
MA20 9.29▼ 9.28▲ 9.36▼ 9.17▲ 9.71▼
MA50 9.28▲ 9.38▼ 9.39▼ 9.49▼ 9.21▲
MA100 9.27▲ 9.39▼ 9.27▲ 9.78▼ 10.06▼
MA200 9.35▼ 9.24▲ 9.19▲ 9.24▲ 10.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ -0.008▼ 0.042▲ -0.085▼
RSI 50.385▲ 42.728▼ 42.117▼ 48.920▼ 46.981▼
STOCH 55.000     75.198     46.379     58.088     24.626    
WILL %R -66.667     -16.000▲ -60.377     -38.947     -68.733    
CCI -14.141     92.418     -22.732     -7.086     -44.597    
Latest Filters Detected On F
CDL $F Doji Candlestick Pattern Detected Set Alert
MA $F Price Crossed Below MA(13) Set Alert
Ford Motor Company News
Tuesday, September 17, 2019 07:56 PM
Ford’s (NYSE:F) senior unsecured rating might have been downgraded to junk status by Moody’s, but Ford stock has still not been downgraded. The impact of the junk status rating on F stock was limited ...
Tuesday, September 17, 2019 04:47 PM
As both TSLA bulls and bears will point out (for very different reasons), among U.S. manufacturers, only Tesla and Ford (NYSE:F) have never gone bankrupt. InvestorPlace - Stock Market News ...
Tuesday, September 17, 2019 01:05 PM
Ford Motor Company (NYSE:F) is gearing up to launch an all-new -- and quite different -- version of its signature compact SUV, the Escape. The new-for-2020 Escape loses the outgoing model's boxy ...
F historical stock data
date open high low close volume
17/09/19 9.27 9.31 9.18 9.28 27,391,200
16/09/19 9.36 9.45 9.24 9.30 49,887,900
13/09/19 9.47 9.59 9.44 9.45 26,185,900
12/09/19 9.36 9.48 9.32 9.41 34,666,800
11/09/19 9.29 9.43 9.29 9.42 33,817,000
10/09/19 9.08 9.42 9.04 9.42 70,561,200
09/09/19 9.39 9.65 9.39 9.54 47,969,700
06/09/19 9.37 9.41 9.20 9.34 29,210,100
05/09/19 9.25 9.40 9.25 9.34 34,495,161
04/09/19 9.17 9.23 9.07 9.20 27,406,400
Quote Details
52wk Low:7.41
52wk High:10.555
Vol:27.39M
Avg Vol(3m):624.6M
1Y Chng:+1.64%
1M Chng:-2.16%
Add to Watch List