Ford Motor Company (F) Stock Price

10.705 ▼ -0.045 (-0.42%)
Open: 10.80 Vol: 1.07M Day's range: 10.66 - 10.84 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.70▲ 10.71▼ 10.73▼ 10.73▼ 10.45▲
MA10 10.70▲ 10.74▼ 10.74▼ 10.58▲ 10.05▲
MA20 10.70▲ 10.75▼ 10.75▼ 10.35▲ 9.89▲
MA50 10.73▼ 10.75▼ 10.67▲ 9.97▲ 10.61▲
MA100 10.75▼ 10.65▲ 10.48▲ 9.85▲ 11.40▼
MA200 10.75▼ 10.45▲ 10.07▲ 10.27▲ 13.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.015▼ 0.035▲ 0.185▲
RSI 46.975▼ 43.548▼ 48.123▼ 63.018▲ 56.922▲
STOCH 86.296▲ 22.830     31.835     88.713▲ 86.906▲
WILL %R -10.000▲ -75.000▼ -64.286     -16.463▲ -5.626▲
CCI 89.685     -108.403▼ -107.692▼ 92.397     151.680▲
Latest Filters Detected On F
MA $F MA(20) Crossed Above MA(200) Set Alert
Ford Motor Company News
Tuesday, May 20, 2025 01:45 PM
U.S. stocks sank Tuesday as the S&P 500 fell to its first loss in seven days. The post Dow Dips 115, Nasdaq Falls 73, S&P 500 Loses 23 appeared first on TV News Check. The post Dow Dips 115, Nasdaq ...
Tuesday, May 20, 2025 01:13 PM
Electronic measurement provider Keysight (NYSE:KEYS) reported Q1 CY2025 results , with sales up 7.4% year on year to $1.31 billion. Guidance for next quarter’s revenue was better than expected at ...
Tuesday, May 20, 2025 11:53 AM
We recently published a list of 15 Stocks on Jim Cramer’s Radar. In this article, we are going to take a look at where V.F. Corporation (NYSE:VFC) stands against other stocks on Jim Cramer’s radar On ...
F historical stock data
date open high low close volume
20/05/25 10.80 10.84 10.66 10.705 57,267,657
19/05/25 10.69 10.79 10.63 10.75 60,125,700
16/05/25 10.77 10.81 10.64 10.80 64,737,500
15/05/25 10.59 10.78 10.55 10.75 70,970,300
14/05/25 10.57 10.70 10.48 10.65 84,407,200
13/05/25 10.60 10.63 10.42 10.60 83,602,400
12/05/25 10.56 10.73 10.48 10.55 95,994,079
09/05/25 10.36 10.49 10.35 10.43 76,221,900
08/05/25 10.34 10.464 10.26 10.28 101,108,236
07/05/25 10.46 10.51 10.12 10.28 116,885,100
Quote Details
52wk Low:8.441
52wk High:14.85
Vol:1.07M
Avg Vol(3m):2.4B
1Y Chng:-11.31%
1M Chng:+23.19%
Add to Watch List