Ford Motor Company (F) Stock Price

11.51 ▲ +0.09 (+0.79%)
Open: 11.32 Vol: 67.58M Day's range: 11.18 - 11.51 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.48▲ 11.47▲ 11.46▲ 11.46▲ 11.97▼
MA10 11.47▲ 11.44▲ 11.42▲ 11.61▼ 12.44▼
MA20 11.47▲ 11.44▲ 11.56▼ 12.08▼ 12.72▼
MA50 11.45▲ 11.62▼ 11.57▼ 12.58▼ 13.18▼
MA100 11.40▲ 11.59▼ 12.05▼ 12.83▼ 14.77▼
MA200 11.55▼ 12.12▼ 12.28▼ 13.06▼ 11.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ -0.002▼ -0.057▼ -0.070▼
RSI 58.360▲ 49.989▼ 47.050▼ 40.359▼ 42.374▼
STOCH 60.317     83.626▲ 55.786     21.123     26.461    
WILL %R -18.750▲ -4.615▲ -47.899     -80.102▼ -83.514▼
CCI 114.787▲ 101.347▲ -4.406     -74.755     -102.560▼
Latest Filters Detected On F
MA $F Price Crossed Above MA(7) Set Alert
Ford Motor Company News
Sunday, March 26, 2023 05:17 AM
Investors who take an interest in F&G Annuities & Life, Inc. (NYSE:FG) should definitely note that the President, Christopher Blunt, recently paid US$16.32 per share to buy US$245k worth of the stock.
Saturday, March 25, 2023 03:01 AM
The higher charges were introduced from January 1, 2021, to partly augment NSE Investor Protection Fund Trust (NSE IPFT) corpus in view of certain market exigencies due to broker defaults at that ...
Saturday, March 25, 2023 12:59 AM
Ardmore Shipping Corporation (NYSE: asc ) ("Ardmore" or the "Company") announced today that it has filed its Annual Report on Form 20-F for the year ended December 31, 2022 (the "Form 20-F") with the ...
F historical stock data
date open high low close volume
24/03/23 11.32 11.51 11.18 11.51 67,577,588
23/03/23 11.65 11.78 11.27 11.42 69,514,491
22/03/23 11.76 11.94 11.47 11.48 69,504,613
21/03/23 11.40 11.78 11.38 11.72 74,777,763
20/03/23 11.33 11.48 11.15 11.18 70,135,061
17/03/23 11.70 11.725 11.12 11.30 249,538,997
16/03/23 11.53 11.89 11.42 11.82 73,764,523
15/03/23 11.495 11.73 11.32 11.71 107,025,327
14/03/23 12.21 12.31 11.77 11.93 87,983,919
13/03/23 11.93 12.305 11.32 12.03 115,370,899
Quote Details
52wk Low:10.61
52wk High:17.80
Vol:67.58M
Avg Vol(3m):1.3B
1Y Chng:-24.67%
1M Chng:-9.58%
Add to Watch List