Ford Motor Company (F) Stock Price

6.64 ▼ -0.14 (-2.06%)
Open: 6.81 Vol: 52.13M Day's range: 6.63 - 6.93 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.66▼ 6.70▼ 6.73▼ 6.96▼ 6.94▼
MA10 6.67▼ 6.74▼ 6.76▼ 6.99▼ 6.88▼
MA20 6.69▼ 6.77▼ 6.81▼ 6.94▼ 6.50▲
MA50 6.74▼ 6.92▼ 7.02▼ 6.91▼ 7.15▼
MA100 6.77▼ 7.03▼ 6.99▼ 6.41▲ 8.19▼
MA200 6.81▼ 6.98▼ 6.95▼ 6.82▼ 9.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.010▼ -0.039▼ 0.122▲
RSI 24.408▼ 26.804▼ 27.841▼ 40.903▼ 49.306▼
STOCH 32.986     14.903▼ 13.914▼ 39.477     61.105    
WILL %R -93.750▼ -98.276▼ -98.592▼ -98.701▼ -45.783    
CCI -201.515▼ -171.203▼ -197.655▼ -154.072▼ 20.332    
Latest Filters Detected On F
MACD $F MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $F MACD cross and RSI above 55 Set Alert
Ford Motor Company News
Wednesday, September 23, 2020 08:46 PM
FORUM MERGER II/SH CL A (NASDAQ:FMCI) was the recipient of unusually large options trading activity on Wednesday. Stock investors acquired 9,955 call options on the company. This represents an ...
Wednesday, September 23, 2020 03:06 PM
Of course, the major U.S. automakers were headed in that direction already and, in a statement today, Ford (NYSE:F), for example, seemed to accept California's ban as an inevitability, agreeing that ...
Wednesday, September 23, 2020 01:43 PM
Shares of Ford Motor (NYSE: F) saw some unusual options activity on Wednesday. Following the unusual option alert, the stock price moved up to $6.89. Extraordinarily large volume is one indication of ...
F historical stock data
date open high low close volume
23/09/20 6.81 6.93 6.63 6.64 52,128,996
22/09/20 6.89 6.99 6.77 6.78 55,264,859
21/09/20 7.09 7.09 6.81 6.87 70,252,572
18/09/20 7.31 7.40 7.22 7.23 71,826,446
17/09/20 7.04 7.34 6.98 7.28 84,746,500
16/09/20 7.05 7.12 6.99 7.02 46,245,800
15/09/20 7.16 7.18 7.00 7.04 65,183,500
14/09/20 7.01 7.18 6.98 7.12 58,688,800
11/09/20 6.94 7.00 6.85 7.00 54,023,322
10/09/20 6.99 7.035 6.87 6.91 67,259,076
Quote Details
52wk Low:3.96
52wk High:9.57
Vol:52.13M
Avg Vol(3m):1.2B
1Y Chng:-24.37%
1M Chng:-6.61%
Add to Watch List