Ford Motor Company (F) Stock Price

8.67 ▼ -0.04 (-0.46%)
Open: 8.735 Vol: 27.46M Day's range: 8.565 - 8.75 Feb 22, 14:06 EST
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▲ 8.65▲ 8.63▲ 8.74▼ 8.64▲
MA10 8.66▲ 8.64▲ 8.70▼ 8.57▲ 8.45▲
MA20 8.65▲ 8.71▼ 8.80▼ 8.63▲ 8.72▼
MA50 8.64▲ 8.78▼ 8.63▲ 8.45▲ 9.80▼
MA100 8.70▼ 8.62▲ 8.57▲ 8.79▼ 10.41▼
MA200 8.80▼ 8.59▲ 8.61▲ 9.66▼ 11.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.003▼ -0.035▼ 0.021▲ 0.073▲
RSI 58.605▲ 41.112▼ 44.941▼ 52.133▲ 45.398▼
STOCH 88.907▲ 49.693     16.422▼ 65.716     60.885    
WILL %R -9.091▲ -57.447     -73.684     -37.805     -48.361    
CCI 97.101     -7.258     -70.034     31.504     26.497    
Latest Filters Detected On F
CDL $F Hammer Candlestick Pattern Detected Set Alert
Ford Motor Company News
Sunday, November 04, 2018 12:07 AM
It is in a race with companies ranging from Tesla Inc. (NASDAQ: TSLA) to BMW to Ford Motor Company (NASDAQ: F). As the demand for fossil-fueled cars wanes the fight for market share in the segment wil...
F historical stock data
date open high low close volume
22/02/19 8.735 8.75 8.565 8.67 27,456,272
21/02/19 8.94 8.955 8.70 8.71 44,730,351
20/02/19 8.83 8.98 8.82 8.94 55,316,868
19/02/19 8.53 8.845 8.53 8.83 37,929,175
15/02/19 8.49 8.56 8.41 8.54 58,080,330
14/02/19 8.38 8.47 8.32 8.42 23,569,872
13/02/19 8.45 8.66 8.39 8.41 27,182,886
12/02/19 8.38 8.47 8.38 8.46 26,235,089
11/02/19 8.41 8.44 8.29 8.33 27,403,546
08/02/19 8.29 8.41 8.16 8.39 38,650,090
Quote Details
Bid:8.66
Ask:8.67
52wk Low:7.41
52wk High:11.982
Vol:27.46M
Avg Vol(3m):834.7M
1Y Chng:-17.58%
1M Chng:+0.00%
Add to Watch List