| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.28▲ | 9.28▲ | 9.37▼ | 9.20▲ |
| MA10 | 9.29▼ | 9.28▲ | 9.27▲ | 9.37▼ | 9.35▼ |
| MA20 | 9.29▼ | 9.28▲ | 9.36▼ | 9.17▲ | 9.71▼ |
| MA50 | 9.28▲ | 9.38▼ | 9.39▼ | 9.49▼ | 9.21▲ |
| MA100 | 9.27▲ | 9.39▼ | 9.27▲ | 9.78▼ | 10.06▼ |
| MA200 | 9.35▼ | 9.24▲ | 9.19▲ | 9.24▲ | 10.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | -0.008▼ | 0.042▲ | -0.085▼ |
| RSI | 50.385▲ | 42.728▼ | 42.117▼ | 48.920▼ | 46.981▼ |
| STOCH | 55.000 | 75.198 | 46.379 | 58.088 | 24.626 |
| WILL %R | -66.667 | -16.000▲ | -60.377 | -38.947 | -68.733 |
| CCI | -14.141 | 92.418 | -22.732 | -7.086 | -44.597 |
|
Tuesday, September 17, 2019 07:56 PM
Ford’s (NYSE:F) senior unsecured rating might have been downgraded to junk status by Moody’s, but Ford stock has still not been downgraded. The impact of the junk status rating on F stock was limited ...
|
|
Tuesday, September 17, 2019 04:47 PM
As both TSLA bulls and bears will point out (for very different reasons), among U.S. manufacturers, only Tesla and Ford (NYSE:F) have never gone bankrupt. InvestorPlace - Stock Market News ...
|
|
Tuesday, September 17, 2019 01:05 PM
Ford Motor Company (NYSE:F) is gearing up to launch an all-new -- and quite different -- version of its signature compact SUV, the Escape. The new-for-2020 Escape loses the outgoing model's boxy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 9.27 | 9.31 | 9.18 | 9.28 | 27,391,200 |
| 16/09/19 | 9.36 | 9.45 | 9.24 | 9.30 | 49,887,900 |
| 13/09/19 | 9.47 | 9.59 | 9.44 | 9.45 | 26,185,900 |
| 12/09/19 | 9.36 | 9.48 | 9.32 | 9.41 | 34,666,800 |
| 11/09/19 | 9.29 | 9.43 | 9.29 | 9.42 | 33,817,000 |
| 10/09/19 | 9.08 | 9.42 | 9.04 | 9.42 | 70,561,200 |
| 09/09/19 | 9.39 | 9.65 | 9.39 | 9.54 | 47,969,700 |
| 06/09/19 | 9.37 | 9.41 | 9.20 | 9.34 | 29,210,100 |
| 05/09/19 | 9.25 | 9.40 | 9.25 | 9.34 | 34,495,161 |
| 04/09/19 | 9.17 | 9.23 | 9.07 | 9.20 | 27,406,400 |
|
|
||||
|
|
||||
|
|