Ford Motor Company (F) Stock Price

12.42 ▼ -0.14 (-1.11%)
Open: 12.61 Vol: 62.28M Day's range: 12.35 - 12.66 Sep 29, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.42▲ 12.41▲ 12.44▼ 12.48▼ 12.38▲
MA10 12.42▲ 12.47▼ 12.51▼ 12.43▼ 12.41▲
MA20 12.42▲ 12.52▼ 12.45▼ 12.37▲ 13.07▼
MA50 12.45▼ 12.45▼ 12.45▼ 12.51▼ 12.79▼
MA100 12.51▼ 12.46▼ 12.49▼ 12.97▼ 14.44▼
MA200 12.45▼ 12.47▼ 12.25▲ 12.67▼ 12.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.020▼ -0.010▼ 0.033▲ -0.115▼
RSI 50.271▲ 46.201▼ 47.125▼ 49.941▼ 46.338▼
STOCH 42.302     15.710▼ 38.959     46.743     25.949    
WILL %R -53.333     -76.667▼ -48.421     -65.333     -78.125▼
CCI 42.215     -66.136     -48.676     -6.313     -44.800    
Latest Filters Detected On F
RSI $F RSI(14) Crossed Below 50 Set Alert
MA $F Price Crossed Below MA(50) Set Alert
MA $F Price Crossed Below MA(13) Set Alert
MA $F Price Crossed Below MA(7) Set Alert
Ford Motor Company News
'Child Care Cliff' Could Strain Family Finances
Saturday, September 30, 2023 05:00 AM
But the end of September will also mark the end of billions of dollars in child care funding, threatening to put yet another strain on already stretched family household finances. Whether you need ...
Ford Motor Co. (F) Shares Plummet Below 1-Year High
Friday, September 29, 2023 09:35 AM
Ford Motor Co. (NYSE: F) has experienced a decline in its stock price by -0.56 compared to its previous closing price of 12.56. However, the company has seen a gain of 0.48% in its stock price over ...
UAW strikes to expand on Friday at Ford, GM assembly plants; Stellantis spared
Friday, September 29, 2023 08:46 AM
Investing.com -- The United Auto Workers union will expand strikes at plants owned by Ford Motor Company (NYSE:F) and General Motors Company (NYSE:GM) on Friday as the United Auto Workers says not ...
F historical stock data
date open high low close volume
29/09/23 12.61 12.66 12.35 12.42 62,277,587
28/09/23 12.32 12.66 12.17 12.56 48,154,532
27/09/23 12.52 12.52 12.25 12.39 41,604,863
26/09/23 12.49 12.655 12.3745 12.43 41,140,060
25/09/23 12.35 12.70 12.34 12.58 41,149,923
22/09/23 12.50 12.765 12.41 12.43 64,405,453
21/09/23 12.20 12.35 12.16 12.20 39,578,907
20/09/23 12.65 12.665 12.35 12.36 37,389,031
19/09/23 12.34 12.65 12.31 12.56 37,940,321
18/09/23 12.50 12.52 12.25 12.34 46,382,431
Quote Details
52wk Low:10.90
52wk High:15.42
Vol:62.28M
Avg Vol(3m):1B
1Y Chng:+4.99%
1M Chng:+3.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 50.27B