| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.85▲ | 5.87▼ | 5.88▼ | 6.06▼ | 6.10▼ |
| MA10 | 5.85▲ | 5.88▼ | 5.95▼ | 6.03▼ | 5.93▼ |
| MA20 | 5.86▼ | 5.96▼ | 6.04▼ | 6.16▼ | 5.62▲ |
| MA50 | 5.88▼ | 6.07▼ | 6.06▼ | 5.84▲ | 7.64▼ |
| MA100 | 5.94▼ | 6.05▼ | 6.08▼ | 5.75▲ | 8.45▼ |
| MA200 | 6.03▼ | 6.10▼ | 6.30▼ | 7.35▼ | 9.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.006▼ | -0.027▼ | -0.053▼ | 0.194▲ |
| RSI | 42.622▼ | 30.658▼ | 29.002▼ | 44.092▼ | 44.801▼ |
| STOCH | 38.009 | 26.680 | 17.084▼ | 48.888 | 56.694 |
| WILL %R | -45.455 | -90.000▼ | -91.667▼ | -94.382▼ | -56.757 |
| CCI | -59.341 | -88.391 | -102.596▼ | -97.849 | 31.906 |
|
Thursday, July 09, 2020 11:33 AM
For investors who have watched COVID-19 put the global automotive industry through pain, whether it's suppliers, manufacturers, dealerships, or many others, there's a glimmer of hope that automakers ...
|
|
Thursday, July 09, 2020 11:03 AM
When electric vehicles (EV) reach the end of their lives, their batteries often retain 70-90% of their original capacity. This presents opportunities for reusing EV batteries as low-cost stationary ...
|
|
Thursday, July 09, 2020 10:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$240.71 And 5 day price change is $7.86 (3.31%) with average volume for 5 day average is 22,922,332. While technical analysis for average 20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/20 | 6.095 | 6.095 | 5.82 | 5.85 | 77,356,395 |
| 08/07/20 | 6.13 | 6.18 | 6.05 | 6.09 | 60,886,301 |
| 07/07/20 | 6.14 | 6.20 | 6.09 | 6.12 | 55,303,090 |
| 06/07/20 | 6.14 | 6.20 | 6.11 | 6.19 | 63,348,426 |
| 02/07/20 | 6.10 | 6.17 | 6.00 | 6.05 | 67,245,800 |
| 01/07/20 | 6.10 | 6.18 | 5.95 | 5.98 | 60,051,019 |
| 30/06/20 | 5.98 | 6.10 | 5.90 | 6.08 | 60,617,283 |
| 29/06/20 | 5.91 | 6.07 | 5.81 | 6.01 | 58,135,800 |
| 26/06/20 | 6.04 | 6.07 | 5.81 | 5.91 | 100,892,770 |
| 25/06/20 | 5.86 | 6.05 | 5.80 | 6.03 | 71,436,549 |
|
|
||||
|
|
||||
|
|