Ford Motor Company (F) Stock Price

11.70 ▼ -0.06 (-0.51%)
Open: 11.89 Vol: 69.62M Day's range: 11.54 - 11.98 Feb 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.77▼ 11.75▼ 11.78▼ 11.81▼ 11.35▲
MA10 11.77▼ 11.79▼ 11.78▼ 11.65▲ 10.48▲
MA20 11.77▼ 11.79▼ 11.94▼ 11.48▲ 9.49▲
MA50 11.81▼ 11.84▼ 11.72▼ 10.35▲ 7.46▲
MA100 11.80▼ 11.70▲ 11.64▲ 9.33▲ 8.31▲
MA200 11.95▼ 11.63▲ 11.30▲ 7.93▲ 9.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.009▼ -0.040▼ -0.045▼ 0.224▲
RSI 39.358▼ 43.098▼ 45.119▼ 58.740▲ 71.814▲
STOCH 44.055     48.570     41.464     55.252     78.423    
WILL %R -89.286▼ -61.905     -81.065▼ -55.118     -17.632▲
CCI -201.849▼ -37.451     -73.667     36.329     100.887▲
Latest Filters Detected On F
CDL $F Marubozu Candlestick Pattern Detected Set Alert
CDL $F Harami Candlestick Pattern Detected Set Alert
BREAK $F Price Breaks 20 Days High Set Alert
MA $F Price Crossed Above MA(7) Set Alert
MA $F Price Crossed Above MA(13) Set Alert
MACD $F MACD(12,26,9) Crossed Above Zero Set Alert
BBANDS $F Bollinger Bands Contracting Set Alert
Ford Motor Company News
Saturday, February 27, 2021 02:31 PM
First Solar (NASDAQ:FSLR) was downgraded by investment analysts at TheStreet from a “b” rating to a “c+” rating in a report released on Thursday, TheStreetRatingsTable reports. FSLR has been the ...
Saturday, February 27, 2021 10:17 AM
First Solar (NASDAQ:FSLR) had its price objective cut by The Goldman Sachs Group from $81.00 to $69.00 in a research note issued to investors on Friday, The Fly reports. A number of other brokerages ...
Saturday, February 27, 2021 09:32 AM
Harvest Fund Management Co. Ltd cut its stake in Facebook, Inc. (NASDAQ:FB) by 0.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The ...
F historical stock data
date open high low close volume
26/02/21 11.89 11.98 11.54 11.70 69,622,779
25/02/21 12.22 12.40 11.72 11.76 74,128,264
24/02/21 11.67 12.40 11.64 12.27 92,142,971
23/02/21 11.59 11.65 11.13 11.62 71,824,283
22/02/21 11.52 11.94 11.50 11.70 59,648,677
19/02/21 11.52 11.59 11.46 11.58 44,832,212
18/02/21 11.37 11.48 11.30 11.43 37,479,177
17/02/21 11.61 11.61 11.37 11.48 49,450,535
16/02/21 11.50 11.70 11.38 11.54 47,261,720
12/02/21 11.42 11.62 11.37 11.45 42,133,990
Quote Details
52wk Low:3.96
52wk High:12.40
Vol:69.62M
Avg Vol(3m):1.5B
1Y Chng:+133.53%
1M Chng:+15.04%
Add to Watch List