| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.34▲ | 13.34▲ | 13.31▲ | 13.81▼ | 14.26▼ |
| MA10 | 13.33▲ | 13.31▲ | 13.45▼ | 13.92▼ | 14.13▼ |
| MA20 | 13.33▲ | 13.48▼ | 13.65▼ | 14.32▼ | 13.25▲ |
| MA50 | 13.30▲ | 13.76▼ | 13.91▼ | 13.84▼ | 12.92▲ |
| MA100 | 13.46▼ | 13.93▼ | 14.16▼ | 13.22▲ | 11.65▲ |
| MA200 | 13.63▼ | 14.18▼ | 14.84▼ | 13.11▲ | 12.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | -0.032▼ | -0.160▼ | 0.053▲ |
| RSI | 55.624▲ | 37.792▼ | 33.587▼ | 38.694▼ | 49.577▼ |
| STOCH | 83.951▲ | 37.460 | 9.249▼ | 18.817▼ | 52.871 |
| WILL %R | -17.647▲ | -84.416▼ | -84.416▼ | -94.013▼ | -66.267 |
| CCI | 81.920 | -23.726 | -76.632 | -144.581▼ | 3.899 |
|
Thursday, July 02, 2026 02:59 PM
General Motors (NYSE: GM) and Ford (NYSE: F) both reported Q1 2026 results in late April, and the earnings reports revealed two very different Detroit strategies. GM leaned on unified Ultium battery ...
|
|
Thursday, July 02, 2026 01:01 PM
Shares of Ford (NYSE:F) are down 2% to $13 in Thursday midday trading, putting the stock on track for a fourth straight down day. The catalyst is a soft Q2 U.S. sales report, and the slide has ...
|
|
Wednesday, July 01, 2026 04:00 AM
Ford Motor (NYSE:F) has shifted away from relying primarily on AI-driven quality control systems. The company has brought in 350 veteran engineers to mentor staff and overhaul quality assurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 13.82 | 14.00 | 13.225 | 13.36 | 42,338,452 |
| 01/07/26 | 13.85 | 13.88 | 13.545 | 13.64 | 37,227,139 |
| 30/06/26 | 14.02 | 14.185 | 13.79 | 13.90 | 47,162,124 |
| 29/06/26 | 14.09 | 14.25 | 13.96 | 14.02 | 39,292,641 |
| 26/06/26 | 13.97 | 14.48 | 13.97 | 14.13 | 59,323,798 |
| 25/06/26 | 13.916 | 14.36 | 13.895 | 14.11 | 53,559,586 |
| 24/06/26 | 14.03 | 14.11 | 13.75 | 13.84 | 51,231,234 |
| 23/06/26 | 13.835 | 14.2151 | 13.74 | 14.00 | 57,855,214 |
| 22/06/26 | 14.10 | 14.56 | 13.95 | 14.11 | 66,546,226 |
| 18/06/26 | 14.12 | 14.13 | 13.72 | 14.06 | 88,662,416 |
|
|
||||
|
|
||||
|
|