| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▲ | 8.55▼ | 8.57▼ | 8.54▼ | 8.99▼ |
| MA10 | 8.53▲ | 8.57▼ | 8.56▼ | 8.87▼ | 8.98▼ |
| MA20 | 8.52▲ | 8.56▼ | 8.59▼ | 9.06▼ | 9.26▼ |
| MA50 | 8.56▼ | 8.60▼ | 8.69▼ | 9.07▼ | 10.33▼ |
| MA100 | 8.56▼ | 8.74▼ | 9.04▼ | 9.36▼ | 10.71▼ |
| MA200 | 8.59▼ | 9.05▼ | 9.20▼ | 10.20▼ | 11.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.009▲ | -0.091▼ | 0.010▲ |
| RSI | 47.937▼ | 44.586▼ | 42.296▼ | 36.344▼ | 35.996▼ |
| STOCH | 31.883 | 35.197 | 54.247 | 9.615▼ | 51.803 |
| WILL %R | -42.857 | -71.429 | -68.085 | -90.476▼ | -80.226▼ |
| CCI | 25.731 | -99.526 | -58.898 | -94.311 | -136.630▼ |
|
Friday, December 14, 2018 09:04 PM
An investor who wants to take a position in Ford (NYSE:F) because of its attractive valuations needs to buy its stock. Ford's stock is attractive because the management is performing above average ...
|
|
Friday, December 14, 2018 03:44 PM
General Motors (NYSE:GM) and Ford (NYSE:F) closed roughly flat for the day. Strong retail sales data, meanwhile, were largely cast aside in the midst of the selloff, even as analysts said the data ...
|
|
Friday, December 14, 2018 11:02 AM
Volkswagen (OTCPK:VWAGY) says talks with Ford (F +1%) on a broad cooperation pact are progressing, although the companies still have a few details to be worked out. A major announcement on an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 8.52 | 8.68 | 8.46 | 8.52 | 35,613,263 |
| 13/12/18 | 8.67 | 8.70 | 8.455 | 8.50 | 34,200,443 |
| 12/12/18 | 8.64 | 8.73 | 8.59 | 8.64 | 40,602,732 |
| 11/12/18 | 8.72 | 8.80 | 8.50 | 8.54 | 42,294,523 |
| 10/12/18 | 8.83 | 8.85 | 8.38 | 8.52 | 56,499,741 |
| 07/12/18 | 9.02 | 9.13 | 8.80 | 8.82 | 43,534,810 |
| 06/12/18 | 9.12 | 9.12 | 8.92 | 9.02 | 53,963,586 |
| 04/12/18 | 9.55 | 9.60 | 9.18 | 9.18 | 57,930,317 |
| 03/12/18 | 9.71 | 9.85 | 9.60 | 9.60 | 64,643,017 |
| 30/11/18 | 9.37 | 9.48 | 9.36 | 9.41 | 36,269,456 |
|
|
||||
|
|
||||
|
|
||||
|
|