Ford Motor Company (F) Stock Price

12.14 ▲ +0.02 (+0.17%)
Open: 12.10 Vol: 32.13M Day's range: 12.09 - 12.26 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.15▲ 12.15▲ 12.16▼ 12.19▼ 12.13▲
MA10 12.15▲ 12.18▼ 12.16▼ 12.44▼ 11.97▲
MA20 12.15▲ 12.16▼ 12.15▲ 12.22▼ 11.39▲
MA50 12.17▼ 12.18▼ 12.31▼ 11.93▲ 12.18▼
MA100 12.16▼ 12.33▼ 12.39▼ 11.41▲ 12.77▼
MA200 12.15▲ 12.37▼ 11.91▲ 12.19▼ 12.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ 0.012▲ -0.059▼ 0.172▲
RSI 50.413▲ 47.528▼ 44.756▼ 50.883▲ 52.483▲
STOCH 44.643     28.467     52.189     25.154     65.153    
WILL %R -37.500     -64.516     -51.282     -60.784     -31.313    
CCI 85.556     -45.402     -36.978     -52.933     62.679    
Latest Filters Detected On F
MA $F MA(20) Crossed Above MA(200) Set Alert
CDL $F Engulfing Candlestick Pattern Detected Set Alert
Ford Motor Company News
Sunday, February 25, 2024 04:57 AM
The projected fair value for e.l.f. Beauty is US$192 based on 2 Stage Free Cash Flow ... price target of US$200 Does the February share price for e.l.f. Beauty, Inc. (NYSE:ELF) reflect what it's ...
Saturday, February 24, 2024 01:52 PM
Lightning electric truck due to undisclosed quality issue. The automobile manufacturer said it stopped shipping the electric truck on Feb. 9 to "ensure quality," according to media reports including ...
Saturday, February 24, 2024 10:57 AM
Ford Motor Company (NYSE:F) has reportedly ceased deliveries of all 2024 model year F-150 Lightning electric pickup trucks to conduct unspecified quality inspections. The second-largest automaker in ...
F historical stock data
date open high low close volume
23/02/24 12.10 12.26 12.09 12.14 32,134,795
22/02/24 12.13 12.24 12.05 12.12 36,960,646
21/02/24 12.21 12.32 12.05 12.14 41,891,263
20/02/24 12.185 12.33 12.10 12.25 44,590,190
16/02/24 12.42 12.51 12.26 12.30 43,214,134
15/02/24 12.35 12.55 12.31 12.52 57,799,467
14/02/24 12.72 12.7898 12.52 12.56 52,950,201
13/02/24 12.77 12.90 12.48 12.68 67,877,684
12/02/24 12.68 13.07 12.64 12.98 54,003,670
09/02/24 12.81 12.92 12.64 12.68 47,625,886
Quote Details
52wk Low:9.63
52wk High:15.42
Vol:32.13M
Avg Vol(3m):1B
1Y Chng:+0.91%
1M Chng:+3.67%
Add to Watch List