| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▲ | 9.81▲ | 9.81▲ | 10.12▼ | 10.27▼ |
| MA10 | 9.81▲ | 9.79▲ | 9.86▼ | 10.21▼ | 9.69▲ |
| MA20 | 9.80▲ | 9.86▼ | 10.01▼ | 10.28▼ | 9.16▲ |
| MA50 | 9.79▲ | 10.07▼ | 10.20▼ | 9.54▲ | 9.37▲ |
| MA100 | 9.84▼ | 10.21▼ | 10.24▼ | 9.05▲ | 10.27▼ |
| MA200 | 9.99▼ | 10.25▼ | 10.02▼ | 9.12▲ | 10.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.013▲ | -0.013▼ | -0.092▼ | 0.193▲ |
| RSI | 67.672▲ | 38.800▼ | 30.931▼ | 44.990▼ | 56.775▲ |
| STOCH | 76.111 | 59.256 | 31.512 | 47.719 | 90.037▲ |
| WILL %R | -21.429▲ | -51.562 | -69.903 | -79.355▼ | -30.787 |
| CCI | 122.830▲ | 67.094 | -45.457 | -262.473▼ | 63.985 |
|
Thursday, May 23, 2019 10:12 AM
The Detroit automaker (NYSE: F) said it's partnering with Agility Robotics of Albany, Ore, to build the robots. According to Ford, its self-driving, driverless cars will drive the package to a ...
|
|
Thursday, May 23, 2019 07:18 AM
Spoiler alert … I prefer General Motors (NYSE:GM) stock over Ford (NYSE:F) stock right now. But before you judge my choice, know that I would own both here and will share the levels that matter ...
|
|
Wednesday, May 22, 2019 06:23 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BIRMINGHAM, AL, May22, 2019(GLOBE NEWSWIRE) -- First US Bancshares, Inc. (the 'Company') (Nasdaq: FUSB) announced today that its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/05/19 | 9.84 | 9.85 | 9.675 | 9.835 | 28,842,611 |
| 22/05/19 | 10.18 | 10.195 | 9.93 | 9.965 | 39,315,183 |
| 21/05/19 | 10.31 | 10.31 | 10.15 | 10.24 | 30,099,324 |
| 20/05/19 | 10.27 | 10.30 | 10.205 | 10.285 | 27,444,848 |
| 17/05/19 | 10.31 | 10.43 | 10.245 | 10.295 | 31,788,119 |
| 16/05/19 | 10.32 | 10.44 | 10.315 | 10.395 | 29,758,877 |
| 15/05/19 | 10.195 | 10.395 | 10.04 | 10.355 | 39,714,707 |
| 14/05/19 | 10.15 | 10.29 | 10.13 | 10.24 | 31,297,221 |
| 13/05/19 | 10.17 | 10.26 | 10.04 | 10.08 | 51,102,054 |
| 10/05/19 | 10.32 | 10.41 | 10.20 | 10.38 | 37,629,526 |
|
|
||||
|
|
||||
|
|