Ford Motor Company (F) Stock Price

9.835 ▼ -0.13 (-1.30%)
Open: 9.84 Vol: 28.84M Day's range: 9.675 - 9.85 May 23, 15:35 EDT
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▲ 9.81▲ 9.81▲ 10.12▼ 10.27▼
MA10 9.81▲ 9.79▲ 9.86▼ 10.21▼ 9.69▲
MA20 9.80▲ 9.86▼ 10.01▼ 10.28▼ 9.16▲
MA50 9.79▲ 10.07▼ 10.20▼ 9.54▲ 9.37▲
MA100 9.84▼ 10.21▼ 10.24▼ 9.05▲ 10.27▼
MA200 9.99▼ 10.25▼ 10.02▼ 9.12▲ 10.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ -0.013▼ -0.092▼ 0.193▲
RSI 67.672▲ 38.800▼ 30.931▼ 44.990▼ 56.775▲
STOCH 76.111     59.256     31.512     47.719     90.037▲
WILL %R -21.429▲ -51.562     -69.903     -79.355▼ -30.787    
CCI 122.830▲ 67.094     -45.457     -262.473▼ 63.985    
Latest Filters Detected On F
CDL $F Doji Candlestick Pattern Detected Set Alert
CDL $F Doji Star Candlestick Pattern Detected Set Alert
CDL $F Hammer Candlestick Pattern Detected Set Alert
BREAK $F Price Breaks 10 Days Low Set Alert
Ford Motor Company News
Thursday, May 23, 2019 10:12 AM
The Detroit automaker (NYSE: F) said it's partnering with Agility Robotics of Albany, Ore, to build the robots. According to Ford, its self-driving, driverless cars will drive the package to a ...
Thursday, May 23, 2019 07:18 AM
Spoiler alert … I prefer General Motors (NYSE:GM) stock over Ford (NYSE:F) stock right now. But before you judge my choice, know that I would own both here and will share the levels that matter ...
Wednesday, May 22, 2019 06:23 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">BIRMINGHAM, AL, May22, 2019(GLOBE NEWSWIRE) -- First US Bancshares, Inc. (the 'Company') (Nasdaq: FUSB) announced today that its Board of ...
F historical stock data
date open high low close volume
23/05/19 9.84 9.85 9.675 9.835 28,842,611
22/05/19 10.18 10.195 9.93 9.965 39,315,183
21/05/19 10.31 10.31 10.15 10.24 30,099,324
20/05/19 10.27 10.30 10.205 10.285 27,444,848
17/05/19 10.31 10.43 10.245 10.295 31,788,119
16/05/19 10.32 10.44 10.315 10.395 29,758,877
15/05/19 10.195 10.395 10.04 10.355 39,714,707
14/05/19 10.15 10.29 10.13 10.24 31,297,221
13/05/19 10.17 10.26 10.04 10.08 51,102,054
10/05/19 10.32 10.41 10.20 10.38 37,629,526
Quote Details
52wk Low:7.41
52wk High:11.982
Vol:28.84M
Avg Vol(3m):820.7M
1Y Chng:-17.10%
1M Chng:+4.74%
Add to Watch List