| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▲ | 8.95▲ | 8.95▲ | 8.93▲ | 8.98▼ |
| MA10 | 8.95▲ | 8.95▲ | 8.90▲ | 8.95▼ | 9.01▼ |
| MA20 | 8.95▲ | 8.89▲ | 8.87▲ | 8.87▲ | 9.28▼ |
| MA50 | 8.95▲ | 8.92▲ | 8.95▲ | 8.98▼ | 9.19▼ |
| MA100 | 8.91▲ | 8.95▲ | 8.87▲ | 9.29▼ | 9.83▼ |
| MA200 | 8.87▲ | 8.85▲ | 8.88▲ | 9.33▼ | 10.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.009▲ | 0.019▲ | 0.012▲ | -0.037▼ |
| RSI | 61.444▲ | 63.625▲ | 57.623▲ | 51.269▲ | 45.686▼ |
| STOCH | 50.000 | 83.495▲ | 94.706▲ | 56.228 | 42.038 |
| WILL %R | 0.000▲ | -2.857▲ | -2.857▲ | -30.769 | -57.851 |
| CCI | 50.379 | 47.526 | 76.654 | 23.310 | -27.098 |
|
Sunday, November 17, 2019 12:25 AM
The United Auto Workers union has secured a new four-year labor deal with Ford (NYSE:F), which largely mirrors one struck at General Motors last month. It requires Ford to invest more than $6B in its ...
|
|
Friday, November 15, 2019 12:05 PM
Ford Motor Company (NYSE: F) and Nissan Motor Co. Ltd (OTC: NSANY) are both recalling vehicles with potential fire hazards. Ford said Friday it was recalling more than 168,000 F-150 pickup trucks in ...
|
|
Thursday, November 14, 2019 01:14 PM
Ford Motor Co. plans to introduce a new electric-powered sport utility vehicle on Sunday called the Mustang Mach-E. Ford (NYSE: F) said the all-electric Mustang Mach-E SUV will make its debut Nov. 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 8.85 | 8.96 | 8.85 | 8.95 | 26,416,300 |
| 14/11/19 | 8.85 | 8.91 | 8.78 | 8.79 | 26,527,800 |
| 13/11/19 | 9.00 | 9.00 | 8.80 | 8.81 | 34,491,200 |
| 12/11/19 | 9.06 | 9.13 | 9.04 | 9.04 | 28,703,900 |
| 11/11/19 | 8.95 | 9.10 | 8.94 | 9.08 | 24,846,600 |
| 08/11/19 | 8.90 | 9.04 | 8.82 | 9.04 | 29,476,800 |
| 07/11/19 | 8.96 | 9.01 | 8.88 | 8.89 | 32,631,400 |
| 06/11/19 | 9.05 | 9.05 | 8.89 | 8.92 | 39,496,200 |
| 05/11/19 | 9.02 | 9.15 | 9.00 | 9.02 | 37,543,916 |
| 04/11/19 | 8.93 | 9.05 | 8.93 | 9.00 | 46,660,798 |
|
|
||||
|
|
||||
|
|