| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.00▲ | 5.02▲ | 4.57▲ | 4.88▲ |
| MA10 | 5.02▼ | 5.00▲ | 4.91▲ | 4.76▲ | 6.20▼ |
| MA20 | 5.02▲ | 4.90▲ | 4.78▲ | 4.81▲ | 7.68▼ |
| MA50 | 5.01▲ | 4.65▲ | 4.62▲ | 6.54▼ | 8.77▼ |
| MA100 | 4.92▲ | 4.66▲ | 4.77▲ | 7.84▼ | 9.12▼ |
| MA200 | 4.82▲ | 4.74▲ | 5.35▼ | 8.58▼ | 10.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.030▲ | 0.115▲ | -0.393▼ |
| RSI | 51.105▲ | 62.766▲ | 65.007▲ | 44.921▼ | 30.445▼ |
| STOCH | 59.919 | 75.908 | 90.642▲ | 30.163 | 12.052▼ |
| WILL %R | -63.158 | -13.953▲ | -13.333▲ | -44.503 | -80.370▼ |
| CCI | 28.283 | 72.236 | 98.681 | 41.546 | -93.815 |
| CDL | $F Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 08, 2020 07:05 AM
The last two weeks were the worst for the US labor market. Approximately 10 million people lost their ...
|
|
Wednesday, April 08, 2020 06:35 AM
Apple Inc. (NASDAQ: AAPL) supplier Hon Hai Precision Co. Ltd. (OTC: HNHPF) is planning to make ventilators at its Wisconsin manufacturing plant, the company confirmed Wednesday, as reported by Fortune ...
|
|
Wednesday, April 08, 2020 01:30 AM
Zacks Investment Research lowered shares of First Bank (NASDAQ:FRBA) from a hold rating to a sell rating in a research report sent to investors on Monday, Zacks.com reports. According to Zacks, “First ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 4.885 | 5.085 | 4.805 | 5.02 | 108,875,159 |
| 07/04/20 | 4.85 | 5.03 | 4.63 | 4.71 | 112,448,568 |
| 06/04/20 | 4.54 | 4.67 | 4.41 | 4.53 | 98,480,889 |
| 03/04/20 | 4.40 | 4.42 | 4.17 | 4.24 | 85,601,100 |
| 02/04/20 | 4.39 | 4.57 | 4.25 | 4.36 | 87,242,151 |
| 01/04/20 | 4.63 | 4.77 | 4.36 | 4.40 | 119,043,000 |
| 31/03/20 | 5.03 | 5.19 | 4.75 | 4.83 | 231,699,800 |
| 30/03/20 | 5.11 | 5.12 | 4.93 | 5.03 | 97,749,800 |
| 27/03/20 | 5.07 | 5.30 | 4.91 | 5.19 | 106,248,800 |
| 26/03/20 | 5.36 | 5.65 | 5.16 | 5.25 | 138,227,600 |
|
|
||||
|
|
||||
|
|