Ford Motor Company (F) Stock Price

15.42 ▼ -0.14 (-0.90%)
Open: 15.60 Vol: 44.57M Day's range: 15.37 - 15.69 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.42▲ 15.44▼ 15.45▼ 15.53▼ 14.84▲
MA10 15.43▼ 15.48▼ 15.49▼ 15.25▲ 13.92▲
MA20 15.44▼ 15.52▼ 15.60▼ 14.65▲ 14.12▲
MA50 15.47▼ 15.58▼ 15.50▼ 13.72▲ 12.39▲
MA100 15.51▼ 15.48▼ 14.97▲ 14.14▲ 9.69▲
MA200 15.59▼ 14.92▲ 14.16▲ 12.96▲ 9.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.009▼ -0.033▼ 0.078▲ 0.088▲
RSI 46.590▼ 40.565▼ 43.382▼ 66.308▲ 63.484▲
STOCH 20.519     20.628     16.775▼ 83.614▲ 74.052    
WILL %R -60.870     -80.000▼ -80.000▼ -28.505     -16.712▲
CCI -80.460     -119.628▼ -148.936▼ 64.829     153.592▲
Latest Filters Detected On F
MA $F Price Crossed Above MA(13) Set Alert
Ford Motor Company News
Tuesday, October 19, 2021 11:21 PM
Food delivery company Deliveroo ROO.L upgraded its full-year growth forecast on Wednesday after the gross value of its orders in the third quarter increased 58% year-on-year, despite lockdown measures ...
Tuesday, October 19, 2021 10:45 PM
IRCTC tanked over 18 per cent during early trade on Wednesday to slip to Rs 4,371.25. The scrip declined 9 per cent to settle at Rs 5,363 apiece on Tuesday. The scrip has shed 32 per cent from its ...
Tuesday, October 19, 2021 10:20 PM
According to NSE, IRCTC has been banned under the F&O segment as it has crossed 95 per cent of the market-wide position limit (MWPL).
F historical stock data
date open high low close volume
19/10/21 15.60 15.69 15.37 15.42 44,572,300
18/10/21 15.57 15.65 15.485 15.56 47,279,053
15/10/21 15.54 16.03 15.535 15.70 77,108,088
14/10/21 15.62 15.62 15.37 15.45 50,100,518
13/10/21 15.59 15.69 15.27 15.51 63,127,104
12/10/21 15.11 15.68 15.01 15.64 89,134,009
11/10/21 15.20 15.36 14.97 15.09 44,674,968
08/10/21 14.92 15.49 14.85 15.12 99,468,887
07/10/21 14.34 14.95 14.305 14.89 94,085,344
06/10/21 14.14 14.34 13.89 14.12 61,022,159
Quote Details
52wk Low:7.61
52wk High:16.455
Vol:44.57M
Avg Vol(3m):1.1B
1Y Chng:+92.99%
1M Chng:+18.34%
Add to Watch List