5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.29▲ | 9.27▲ | 9.27▲ | 9.31▼ | 9.64▼ |
MA10 | 9.29▲ | 9.27▲ | 9.33▼ | 9.45▼ | 9.78▼ |
MA20 | 9.29▲ | 9.34▼ | 9.36▼ | 9.80▼ | 10.31▼ |
MA50 | 9.27▲ | 9.33▼ | 9.29▲ | 9.95▼ | 11.26▼ |
MA100 | 9.32▼ | 9.29▲ | 9.66▼ | 10.40▼ | 11.74▼ |
MA200 | 9.36▼ | 9.70▼ | 9.82▼ | 11.08▼ | 13.25▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | -0.007▼ | -0.014▼ | -0.048▼ | -0.062▼ |
RSI | 58.803▲ | 45.237▼ | 44.796▼ | 38.559▼ | 37.046▼ |
STOCH | 41.111 | 37.162 | 16.004▼ | 15.784▼ | 23.369 |
WILL %R | -57.143 | -74.000 | -76.786▼ | -85.271▼ | -92.149▼ |
CCI | 54.655 | -0.960 | -55.556 | -59.329 | -120.903▼ |
MA | $F Price Crossed Below MA(7) | Set Alert |
Wednesday, February 19, 2025 02:44 AM
Seelaus Asset Management LLC boosted its position in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 1.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 15,353 shares of the ...
|
Wednesday, February 19, 2025 02:40 AM
WealthPlan Investment Management LLC decreased its holdings in shares of Tesla, Inc. (NASDAQ:TSLA – Free Report) by 6.6% during the 4th quarter, according to the company in its most recent filing with ...
|
Wednesday, February 19, 2025 02:20 AM
Floor & Decor (NYSE:FND – Free Report) had its target price lowered by Piper Sandler from $118.00 to $103.00 in a research note published on Tuesday morning,Benzinga reports. The firm currently has a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 9.32 | 9.35 | 9.23 | 9.29 | 62,036,700 |
14/02/25 | 9.43 | 9.51 | 9.39 | 9.48 | 53,545,100 |
13/02/25 | 9.29 | 9.41 | 9.24 | 9.35 | 71,950,800 |
12/02/25 | 9.17 | 9.29 | 9.10 | 9.23 | 67,255,600 |
11/02/25 | 9.21 | 9.26 | 9.17 | 9.21 | 54,745,900 |
10/02/25 | 9.25 | 9.30 | 9.12 | 9.24 | 72,054,800 |
07/02/25 | 9.33 | 9.35 | 9.18 | 9.24 | 140,446,500 |
06/02/25 | 9.49 | 9.64 | 9.26 | 9.26 | 209,050,576 |
05/02/25 | 10.16 | 10.31 | 9.96 | 10.01 | 117,804,235 |
04/02/25 | 9.94 | 10.16 | 9.905 | 10.16 | 64,427,595 |
|
|
||||
|
|
||||
|
|