5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 13.27▲ | 13.24▲ | 13.24▲ | 12.92▲ | 12.57▲ |
MA10 | 13.26▲ | 13.24▲ | 13.17▲ | 12.70▲ | 12.35▲ |
MA20 | 13.23▲ | 13.14▲ | 12.95▲ | 12.52▲ | 11.84▲ |
MA50 | 13.23▲ | 12.93▲ | 12.87▲ | 12.21▲ | 12.23▲ |
MA100 | 13.17▲ | 12.82▲ | 12.53▲ | 11.66▲ | 12.63▲ |
MA200 | 12.95▲ | 12.51▲ | 12.42▲ | 12.23▲ | 12.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.005▲ | 0.000▼ | 0.033▲ | 0.072▲ | 0.182▲ |
RSI | 59.137▲ | 68.612▲ | 67.695▲ | 64.512▲ | 61.037▲ |
STOCH | 75.675 | 63.320 | 88.904▲ | 82.956▲ | 72.849 |
WILL %R | -23.077▲ | -9.524▲ | -3.922▲ | -2.273▲ | -1.212▲ |
CCI | 110.866▲ | 94.500 | 82.044 | 130.868▲ | 145.190▲ |
Thursday, March 28, 2024 03:55 PM
Denison Mines Corp. ('Denison' or the 'Company') (TSX: DML) (NYSE American: DNN) is pleased to announce that it has filed its 2023 Annual Report on Form 40-F with the U.S. Securities and Exchange ...
|
Thursday, March 28, 2024 03:10 PM
Canadian and U.S. regulatory filings are also available on the Company’s website at www.centerragold.com. Hard copies of the annual audited financial statements and accompanying notes are available, ...
|
Thursday, March 28, 2024 01:30 PM
BERLIN, GERMANY / ACCESSWIRE / March 28, 2024 / (NYSE:JMIA), the leading pan-African e-commerce platform, announced that it has filed its Annual Report on Form 20-F for the year ended December 31, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 13.075 | 13.30 | 13.07 | 13.27 | 60,445,812 |
27/03/24 | 12.53 | 13.07 | 12.52 | 13.06 | 47,677,062 |
26/03/24 | 12.96 | 12.96 | 12.43 | 12.44 | 60,569,042 |
25/03/24 | 12.92 | 13.055 | 12.74 | 12.90 | 33,955,149 |
22/03/24 | 12.87 | 12.96 | 12.85 | 12.91 | 30,953,981 |
21/03/24 | 12.92 | 13.06 | 12.79 | 12.92 | 47,592,540 |
20/03/24 | 12.26 | 12.92 | 12.26 | 12.90 | 59,724,158 |
19/03/24 | 12.19 | 12.35 | 12.14 | 12.31 | 32,233,858 |
18/03/24 | 12.14 | 12.19 | 11.98 | 12.18 | 34,029,055 |
15/03/24 | 12.05 | 12.27 | 12.02 | 12.06 | 88,149,044 |
|
|
||||
|
|
||||
|
|