Ford Motor Company (F) Stock Price

9.09 ▲ +0.01 (+0.11%)
Open: 9.12 Vol: 27.37M Day's range: 9.03 - 9.14 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.10▲ 9.08▲ 9.07▲ 9.04▲ 8.38▲
MA10 9.09▲ 9.07▲ 9.08▲ 8.90▲ 7.84▲
MA20 9.08▲ 9.08▲ 9.18▼ 8.44▲ 7.36▲
MA50 9.07▲ 9.09▲ 8.97▲ 7.77▲ 6.97▲
MA100 9.08▲ 8.95▲ 8.68▲ 7.31▲ 8.11▲
MA200 9.21▼ 8.62▲ 8.27▲ 6.54▲ 9.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.030▼ 0.045▲ 0.224▲
RSI 60.881▲ 49.320▼ 52.024▲ 64.956▲ 67.780▲
STOCH 69.444     53.232     28.406     73.491     83.508▲
WILL %R -22.222▲ -32.000     -79.545▼ -28.873     -13.269▲
CCI 70.423     86.900     -36.322     89.732     158.839▲
Latest Filters Detected On F
BREAK $F Price Breaks 10 Days Low Set Alert
MA $F Price Crossed Below MA(26) Set Alert
MA $F MA(20) Crossed Above MA(200) Set Alert
Ford Motor Company News
Sunday, November 29, 2020 11:37 AM
Freshpet (NASDAQ:FRPT) was downgraded by analysts at BidaskClub from a “strong-buy” rating to a “buy” rating in a research note issued on Sunday, BidAskClub reports. Several other equities analysts ...
Sunday, November 29, 2020 11:25 AM
Raymond James Financial Services Advisors Inc. decreased its stake in shares of First Trust CEF Income Opportunity ETF (NASDAQ:FCEF) by 8.1% during the 3rd quarter, according to its most recent 13F ...
Sunday, November 29, 2020 03:19 AM
Acadian Asset Management LLC trimmed its position in shares of First Bancorp (NASDAQ:FBNC) by 55.8% during the third quarter, according to its most recent Form 13F filing with the SEC. The firm owned ...
F historical stock data
date open high low close volume
27/11/20 9.12 9.14 9.03 9.09 27,372,932
25/11/20 9.20 9.25 9.00 9.08 95,124,800
24/11/20 9.15 9.50 9.14 9.45 98,155,442
23/11/20 8.82 8.98 8.78 8.86 71,377,600
20/11/20 8.81 8.82 8.68 8.74 56,955,200
19/11/20 8.88 8.88 8.74 8.82 54,965,161
18/11/20 8.82 9.05 8.78 8.82 77,611,800
17/11/20 8.66 8.85 8.63 8.75 46,710,700
16/11/20 8.74 8.85 8.61 8.80 84,762,900
13/11/20 8.23 8.57 8.23 8.54 79,475,100
Quote Details
52wk Low:3.96
52wk High:9.57
Vol:27.37M
Avg Vol(3m):1.3B
1Y Chng:-3.19%
1M Chng:+18.51%
Add to Watch List