Ford Motor Company (F) Stock Price

9.29 ▼ -0.19 (-2.00%)
Open: 9.32 Vol: 62.04M Day's range: 9.23 - 9.35 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▲ 9.27▲ 9.27▲ 9.31▼ 9.64▼
MA10 9.29▲ 9.27▲ 9.33▼ 9.45▼ 9.78▼
MA20 9.29▲ 9.34▼ 9.36▼ 9.80▼ 10.31▼
MA50 9.27▲ 9.33▼ 9.29▲ 9.95▼ 11.26▼
MA100 9.32▼ 9.29▲ 9.66▼ 10.40▼ 11.74▼
MA200 9.36▼ 9.70▼ 9.82▼ 11.08▼ 13.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.007▼ -0.014▼ -0.048▼ -0.062▼
RSI 58.803▲ 45.237▼ 44.796▼ 38.559▼ 37.046▼
STOCH 41.111     37.162     16.004▼ 15.784▼ 23.369    
WILL %R -57.143     -74.000     -76.786▼ -85.271▼ -92.149▼
CCI 54.655     -0.960     -55.556     -59.329     -120.903▼
Latest Filters Detected On F
MA $F Price Crossed Below MA(7) Set Alert
Ford Motor Company News
Wednesday, February 19, 2025 02:44 AM
Seelaus Asset Management LLC boosted its position in Alphabet Inc. (NASDAQ:GOOGL – Free Report) by 1.0% during the fourth quarter, Holdings Channel.com reports. The fund owned 15,353 shares of the ...
Wednesday, February 19, 2025 02:40 AM
WealthPlan Investment Management LLC decreased its holdings in shares of Tesla, Inc. (NASDAQ:TSLA – Free Report) by 6.6% during the 4th quarter, according to the company in its most recent filing with ...
Wednesday, February 19, 2025 02:20 AM
Floor & Decor (NYSE:FND – Free Report) had its target price lowered by Piper Sandler from $118.00 to $103.00 in a research note published on Tuesday morning,Benzinga reports. The firm currently has a ...
F historical stock data
date open high low close volume
18/02/25 9.32 9.35 9.23 9.29 62,036,700
14/02/25 9.43 9.51 9.39 9.48 53,545,100
13/02/25 9.29 9.41 9.24 9.35 71,950,800
12/02/25 9.17 9.29 9.10 9.23 67,255,600
11/02/25 9.21 9.26 9.17 9.21 54,745,900
10/02/25 9.25 9.30 9.12 9.24 72,054,800
07/02/25 9.33 9.35 9.18 9.24 140,446,500
06/02/25 9.49 9.64 9.26 9.26 209,050,576
05/02/25 10.16 10.31 9.96 10.01 117,804,235
04/02/25 9.94 10.16 9.905 10.16 64,427,595
Quote Details
52wk Low:9.10
52wk High:14.85
Vol:62.04M
Avg Vol(3m):1.2B
1Y Chng:-26.15%
1M Chng:-5.97%
Add to Watch List