Ford Motor Company (F) Stock Price

12.875 ▲ +0.435 (+3.50%)
Open: 12.67 Vol: 91.54K Day's range: 12.67 - 13.04 Apr 17, 15:09 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.88▲ 12.89▼ 12.92▼ 12.58▲ 11.90▲
MA10 12.89▼ 12.93▼ 12.74▲ 12.26▲ 12.55▲
MA20 12.88▼ 12.75▲ 12.69▲ 11.92▲ 13.07▼
MA50 12.93▼ 12.68▲ 12.43▲ 12.65▲ 12.23▲
MA100 12.80▲ 12.41▲ 11.99▲ 13.08▼ 11.46▲
MA200 12.70▲ 11.96▲ 11.91▲ 12.50▲ 12.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.016▲ 0.184▲ -0.211▼
RSI 44.000▼ 61.309▲ 63.989▲ 61.846▲ 52.299▲
STOCH 31.481     47.391     81.978▲ 86.324▲ 16.051▼
WILL %R -66.667     -26.016     -26.016     -8.290▲ -51.967    
CCI -25.137     10.582     63.896     125.969▲ -21.883    
Latest Filters Detected On F
MA $F Price Crossed Above MA(200) Set Alert
MA $F Price Crossed Above MA(50) Set Alert
▲ BREAK $F Price Breaks 30 Days High Set Alert
▲ BREAK $F Price Breaks 20 Days High Set Alert
▲ BREAK $F Price Breaks 10 Days High Set Alert
Ford Motor Company News
Goldman Sachs Cuts Ford (F) Price Target, UBS Upgrades Stock on Long-Term EPS Outlook
Tuesday, April 14, 2026 10:26 PM
Ford Motor Company (NYSE:F) is included among the 14 Value Stocks with Highest Dividends. On April 14, Goldman Sachs analyst Mark Delaney lowered the firm’s price recommendation on Ford Motor Company ...
Goldman Sachs cuts Ford (F) price target, UBS upgrades stock on long-term EPS outlook
Tuesday, April 14, 2026 10:07 PM
Ford Motor Company (NYSE:F) is included among the 14 Value Stocks with Highest Dividends. On April 14, Goldman Sachs analyst Mark Delaney lowered the firm’s price recommendation on Ford Motor Company ...
UBS upgrades Ford Motor (F)
Tuesday, April 14, 2026 05:05 PM
Fintel reports that on April 14, 2026, UBS upgraded their outlook for Ford Motor (NYSE:F) from Neutral to Buy. Analyst Price Forecast Suggests 11.33% Upside As of April 14, 2026, the average one-year ...
F historical stock data
date open high low close volume
17/04/26 12.665 13.04 12.66 12.88 34,127,564
16/04/26 12.67 12.75 12.42 12.44 30,335,973
15/04/26 12.70 12.755 12.49 12.71 33,475,808
14/04/26 12.51 12.75 12.45 12.71 44,300,981
13/04/26 12.03 12.165 11.92 12.16 27,694,974
10/04/26 12.34 12.415 12.07 12.13 23,631,799
09/04/26 12.065 12.27 11.96 12.24 28,170,516
08/04/26 11.96 12.24 11.96 12.18 52,014,605
07/04/26 11.54 11.605 11.35 11.52 34,213,218
06/04/26 11.60 11.63 11.50 11.61 24,344,446
Quote Details
52wk Low:9.35
52wk High:14.795
Vol:91.54K
Avg Vol(3m):958.2M
1Y Chng:+26.65%
1M Chng:+6.01%
Add to Watch List
More Information
Index NYSE US 100
Market Cap. 50.98B