| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.20▼ | 11.21▼ | 11.25▼ | 12.79▼ | 12.92▼ |
| MA10 | 11.21▼ | 11.24▼ | 11.22▼ | 13.56▼ | 12.46▼ |
| MA20 | 11.22▼ | 11.24▼ | 12.00▼ | 13.30▼ | 12.52▼ |
| MA50 | 11.25▼ | 12.47▼ | 13.29▼ | 12.55▼ | 12.01▼ |
| MA100 | 11.22▼ | 13.38▼ | 13.53▼ | 12.58▼ | 12.47▼ |
| MA200 | 11.81▼ | 13.49▼ | 12.89▼ | 12.00▼ | 13.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.091▲ | 0.010▲ | -0.309▼ | 0.012▲ |
| RSI | 41.400▼ | 26.613▼ | 18.805▼ | 29.485▼ | 41.743▼ |
| STOCH | 19.571▼ | 44.472 | 43.970 | 28.170 | 60.381 |
| WILL %R | -91.667▼ | -56.667 | -85.393▼ | -96.316▼ | -96.316▼ |
| CCI | -139.785▼ | -20.775 | -60.613 | -195.776▼ | -46.544 |
|
Friday, July 26, 2024 04:07 AM
The boost in Lockheed Martin’s stock is partly attributed to Greece’s recent approval of a major defense purchase. The Greek government has formally accepted an offer to buy 20 F-35 Joint Strike ...
|
|
Friday, July 26, 2024 02:33 AM
Charting, Price Performance, News & Related Contracts.
|
|
Friday, July 26, 2024 01:06 AM
The CNN Money Fear and Greed index showed a further decline in the overall market sentiment, with the index remaining in the “Fear” zone on Thursday. U.S. stocks closed mixed on Thursday, with the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 11.21 | 11.36 | 11.05 | 11.19 | 79,471,900 |
| 25/07/24 | 11.80 | 11.98 | 11.15 | 11.16 | 259,180,800 |
| 24/07/24 | 13.73 | 13.875 | 13.59 | 13.67 | 79,066,595 |
| 23/07/24 | 14.06 | 14.07 | 13.57 | 13.83 | 85,747,500 |
| 22/07/24 | 14.02 | 14.18 | 13.79 | 14.12 | 59,074,900 |
| 19/07/24 | 14.49 | 14.50 | 13.96 | 13.98 | 75,818,600 |
| 18/07/24 | 14.52 | 14.85 | 14.45 | 14.55 | 57,756,320 |
| 17/07/24 | 14.29 | 14.63 | 14.285 | 14.48 | 53,977,651 |
| 16/07/24 | 14.27 | 14.47 | 14.19 | 14.39 | 45,532,168 |
| 15/07/24 | 14.21 | 14.43 | 14.12 | 14.23 | 61,006,092 |
|
|
||||
|
|
||||
|
|