Ford Motor Company (F) Stock Price

5.85 ▼ -0.24 (-3.94%)
Open: 6.095 Vol: 77.36M Day's range: 5.82 - 6.095 Jul 09, 15:59 EDT
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.85▲ 5.87▼ 5.88▼ 6.06▼ 6.10▼
MA10 5.85▲ 5.88▼ 5.95▼ 6.03▼ 5.93▼
MA20 5.86▼ 5.96▼ 6.04▼ 6.16▼ 5.62▲
MA50 5.88▼ 6.07▼ 6.06▼ 5.84▲ 7.64▼
MA100 5.94▼ 6.05▼ 6.08▼ 5.75▲ 8.45▼
MA200 6.03▼ 6.10▼ 6.30▼ 7.35▼ 9.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.027▼ -0.053▼ 0.194▲
RSI 42.622▼ 30.658▼ 29.002▼ 44.092▼ 44.801▼
STOCH 38.009     26.680     17.084▼ 48.888     56.694    
WILL %R -45.455     -90.000▼ -91.667▼ -94.382▼ -56.757    
CCI -59.341     -88.391     -102.596▼ -97.849     31.906    
Latest Filters Detected On F
BREAK $F Price Breaks 60 Days Low Set Alert
MA $F MA(50) Crossed Above MA(200) Set Alert
Ford Motor Company News
Thursday, July 09, 2020 11:33 AM
For investors who have watched COVID-19 put the global automotive industry through pain, whether it's suppliers, manufacturers, dealerships, or many others, there's a glimmer of hope that automakers ...
Thursday, July 09, 2020 11:03 AM
When electric vehicles (EV) reach the end of their lives, their batteries often retain 70-90% of their original capacity. This presents opportunities for reusing EV batteries as low-cost stationary ...
Thursday, July 09, 2020 10:06 AM
Moving Average Technical Analysis 5 day Moving Average is $$240.71 And 5 day price change is $7.86 (3.31%)  with average volume for 5 day average is 22,922,332. While technical analysis for average 20 ...
F historical stock data
date open high low close volume
09/07/20 6.095 6.095 5.82 5.85 77,356,395
08/07/20 6.13 6.18 6.05 6.09 60,886,301
07/07/20 6.14 6.20 6.09 6.12 55,303,090
06/07/20 6.14 6.20 6.11 6.19 63,348,426
02/07/20 6.10 6.17 6.00 6.05 67,245,800
01/07/20 6.10 6.18 5.95 5.98 60,051,019
30/06/20 5.98 6.10 5.90 6.08 60,617,283
29/06/20 5.91 6.07 5.81 6.01 58,135,800
26/06/20 6.04 6.07 5.81 5.91 100,892,770
25/06/20 5.86 6.05 5.80 6.03 71,436,549
Quote Details
52wk Low:3.96
52wk High:10.555
Vol:77.36M
Avg Vol(3m):1.4B
1Y Chng:-39.00%
1M Chng:+0.00%
Add to Watch List