Ford Motor Company (F) Stock Price

8.89 ▼ -0.11 (-1.22%)
Open: 8.87 Vol: 50.19M Day's range: 8.79 - 8.96 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.90▼ 8.91▼ 8.91▼ 9.08▼ 9.10▼
MA10 8.91▼ 8.91▼ 8.94▼ 9.14▼ 9.17▼
MA20 8.91▼ 8.94▼ 9.00▼ 9.21▼ 9.06▼
MA50 8.92▼ 9.04▼ 9.10▼ 9.14▼ 9.34▼
MA100 8.92▼ 9.11▼ 9.17▼ 9.08▼ 9.59▼
MA200 8.99▼ 9.17▼ 9.26▼ 9.43▼ 10.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ -0.006▼ -0.042▼ 0.003▲
RSI 37.071▼ 38.422▼ 32.830▼ 33.337▼ 43.885▼
STOCH 8.333▼ 55.572     48.933     28.373     49.676    
WILL %R -100.000▼ -54.545     -69.697     -82.456▼ -63.551    
CCI -193.206▼ -44.025     -81.195     -255.874▼ -83.772    
Latest Filters Detected On F
MA $F Price Crossed Above MA(13) Set Alert
MACD $F MACD(12,26,9) Crossed Above Signal Line Set Alert
Ford Motor Company News
Monday, January 27, 2020 06:20 AM
Ford Motor Co. (NYSE: F) on Monday issued a safety recall on model years 2015 to 2018 F-150 pickups sold in Canada. The company noted that no crashes or injuries have been reported related to the ...
Sunday, January 26, 2020 04:31 AM
Beacon Financial Advisory LLC bought a new stake in shares of Facebook, Inc. (NASDAQ:FB) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund bought 2,688 shares ...
Sunday, January 26, 2020 04:26 AM
AlphaCore Capital LLC purchased a new stake in shares of Facebook, Inc. (NASDAQ:FB) during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange ...
F historical stock data
date open high low close volume
27/01/20 8.87 8.96 8.79 8.89 50,189,587
24/01/20 9.11 9.12 8.96 9.00 68,076,700
23/01/20 9.14 9.16 8.93 9.14 75,836,400
22/01/20 9.22 9.25 9.15 9.16 39,903,800
21/01/20 9.15 9.22 9.10 9.21 49,482,600
17/01/20 9.19 9.23 9.13 9.16 41,642,900
16/01/20 9.23 9.28 9.15 9.17 44,277,700
15/01/20 9.27 9.30 9.18 9.19 55,909,900
14/01/20 9.22 9.33 9.21 9.29 42,935,600
13/01/20 9.25 9.26 9.11 9.24 48,553,700
Quote Details
52wk Low:8.16
52wk High:10.555
Vol:50.19M
Avg Vol(3m):742M
1Y Chng:+5.71%
1M Chng:-4.61%
Add to Watch List