| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.10▲ | 9.08▲ | 9.07▲ | 9.04▲ | 8.38▲ |
| MA10 | 9.09▲ | 9.07▲ | 9.08▲ | 8.90▲ | 7.84▲ |
| MA20 | 9.08▲ | 9.08▲ | 9.18▼ | 8.44▲ | 7.36▲ |
| MA50 | 9.07▲ | 9.09▲ | 8.97▲ | 7.77▲ | 6.97▲ |
| MA100 | 9.08▲ | 8.95▲ | 8.68▲ | 7.31▲ | 8.11▲ |
| MA200 | 9.21▼ | 8.62▲ | 8.27▲ | 6.54▲ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.030▼ | 0.045▲ | 0.224▲ |
| RSI | 60.881▲ | 49.320▼ | 52.024▲ | 64.956▲ | 67.780▲ |
| STOCH | 69.444 | 53.232 | 28.406 | 73.491 | 83.508▲ |
| WILL %R | -22.222▲ | -32.000 | -79.545▼ | -28.873 | -13.269▲ |
| CCI | 70.423 | 86.900 | -36.322 | 89.732 | 158.839▲ |
|
Sunday, November 29, 2020 11:37 AM
Freshpet (NASDAQ:FRPT) was downgraded by analysts at BidaskClub from a “strong-buy” rating to a “buy” rating in a research note issued on Sunday, BidAskClub reports. Several other equities analysts ...
|
|
Sunday, November 29, 2020 11:25 AM
Raymond James Financial Services Advisors Inc. decreased its stake in shares of First Trust CEF Income Opportunity ETF (NASDAQ:FCEF) by 8.1% during the 3rd quarter, according to its most recent 13F ...
|
|
Sunday, November 29, 2020 03:19 AM
Acadian Asset Management LLC trimmed its position in shares of First Bancorp (NASDAQ:FBNC) by 55.8% during the third quarter, according to its most recent Form 13F filing with the SEC. The firm owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 9.12 | 9.14 | 9.03 | 9.09 | 27,372,932 |
| 25/11/20 | 9.20 | 9.25 | 9.00 | 9.08 | 95,124,800 |
| 24/11/20 | 9.15 | 9.50 | 9.14 | 9.45 | 98,155,442 |
| 23/11/20 | 8.82 | 8.98 | 8.78 | 8.86 | 71,377,600 |
| 20/11/20 | 8.81 | 8.82 | 8.68 | 8.74 | 56,955,200 |
| 19/11/20 | 8.88 | 8.88 | 8.74 | 8.82 | 54,965,161 |
| 18/11/20 | 8.82 | 9.05 | 8.78 | 8.82 | 77,611,800 |
| 17/11/20 | 8.66 | 8.85 | 8.63 | 8.75 | 46,710,700 |
| 16/11/20 | 8.74 | 8.85 | 8.61 | 8.80 | 84,762,900 |
| 13/11/20 | 8.23 | 8.57 | 8.23 | 8.54 | 79,475,100 |
|
|
||||
|
|
||||
|
|