| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▲ | 11.47▲ | 11.46▲ | 11.46▲ | 11.97▼ |
| MA10 | 11.47▲ | 11.44▲ | 11.42▲ | 11.61▼ | 12.44▼ |
| MA20 | 11.47▲ | 11.44▲ | 11.56▼ | 12.08▼ | 12.72▼ |
| MA50 | 11.45▲ | 11.62▼ | 11.57▼ | 12.58▼ | 13.18▼ |
| MA100 | 11.40▲ | 11.59▼ | 12.05▼ | 12.83▼ | 14.77▼ |
| MA200 | 11.55▼ | 12.12▼ | 12.28▼ | 13.06▼ | 11.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.019▲ | -0.002▼ | -0.057▼ | -0.070▼ |
| RSI | 58.360▲ | 49.989▼ | 47.050▼ | 40.359▼ | 42.374▼ |
| STOCH | 60.317 | 83.626▲ | 55.786 | 21.123 | 26.461 |
| WILL %R | -18.750▲ | -4.615▲ | -47.899 | -80.102▼ | -83.514▼ |
| CCI | 114.787▲ | 101.347▲ | -4.406 | -74.755 | -102.560▼ |
| MA | $F Price Crossed Above MA(7) | Set Alert |
|
Sunday, March 26, 2023 05:17 AM
Investors who take an interest in F&G Annuities & Life, Inc. (NYSE:FG) should definitely note that the President, Christopher Blunt, recently paid US$16.32 per share to buy US$245k worth of the stock.
|
|
Saturday, March 25, 2023 03:01 AM
The higher charges were introduced from January 1, 2021, to partly augment NSE Investor Protection Fund Trust (NSE IPFT) corpus in view of certain market exigencies due to broker defaults at that ...
|
|
Saturday, March 25, 2023 12:59 AM
Ardmore Shipping Corporation (NYSE: asc ) ("Ardmore" or the "Company") announced today that it has filed its Annual Report on Form 20-F for the year ended December 31, 2022 (the "Form 20-F") with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 11.32 | 11.51 | 11.18 | 11.51 | 67,577,588 |
| 23/03/23 | 11.65 | 11.78 | 11.27 | 11.42 | 69,514,491 |
| 22/03/23 | 11.76 | 11.94 | 11.47 | 11.48 | 69,504,613 |
| 21/03/23 | 11.40 | 11.78 | 11.38 | 11.72 | 74,777,763 |
| 20/03/23 | 11.33 | 11.48 | 11.15 | 11.18 | 70,135,061 |
| 17/03/23 | 11.70 | 11.725 | 11.12 | 11.30 | 249,538,997 |
| 16/03/23 | 11.53 | 11.89 | 11.42 | 11.82 | 73,764,523 |
| 15/03/23 | 11.495 | 11.73 | 11.32 | 11.71 | 107,025,327 |
| 14/03/23 | 12.21 | 12.31 | 11.77 | 11.93 | 87,983,919 |
| 13/03/23 | 11.93 | 12.305 | 11.32 | 12.03 | 115,370,899 |
|
|
||||
|
|
||||
|
|