Ford Motor Company (F) Stock Price

10.37 ▼ -0.135 (-1.29%)
Open: 10.49 Vol: 13.64M Day's range: 10.315 - 10.49 Jul 17, 13:08 EDT
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.36▲ 10.39▼ 10.39▼ 10.25▲
MA10 10.35▲ 10.39▼ 10.42▼ 10.28▲ 10.06▲
MA20 10.35▲ 10.42▼ 10.42▼ 10.16▲ 9.71▲
MA50 10.38▼ 10.37▼ 10.29▲ 10.07▲ 9.26▲
MA100 10.41▼ 10.28▲ 10.20▲ 9.60▲ 10.23▲
MA200 10.41▼ 10.18▲ 10.06▲ 9.19▲ 10.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.013▼ -0.017▼ 0.027▲ 0.065▲
RSI 56.050▲ 47.006▼ 50.189▲ 58.836▲ 61.592▲
STOCH 80.556▲ 21.930     50.670     62.514     75.699    
WILL %R 0.000▲ -71.053     -65.854     -33.945     -14.068▲
CCI 186.667▲ -61.187     -81.205     98.454     101.902▲
Latest Filters Detected On F
CDL $F Harami Candlestick Pattern Detected Set Alert
Ford Motor Company News
Wednesday, July 17, 2019 08:30 AM
It has been a rough five-year stretch for large auto stocks Toyota Motor Corp (NYSE: TM), General Motors Company (NYSE: GM), Ford Motor Company (NYSE: F) and Tesla Inc (NASDAQ: TSLA). Despite a ...
Tuesday, July 16, 2019 11:27 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As Tuesday’s action gets going, however, it’s the stock charts of Ford (NYSE:F), International Paper (NYSE:IP) and LyondellBasell ...
Tuesday, July 16, 2019 04:39 AM
(MENAFN - Baystreet.ca) Ford (NYSE:F) may have sustained an uptrend throughout 2019 but the stock is still a long-term hold for income investors. As long as the dividend yield is around 6% and the ...
F historical stock data
date open high low close volume
17/07/19 10.49 10.49 10.315 10.37 13,635,842
16/07/19 10.36 10.51 10.30 10.505 27,925,751
15/07/19 10.49 10.555 10.345 10.385 23,006,028
12/07/19 10.26 10.495 10.26 10.485 38,453,031
11/07/19 10.13 10.20 10.115 10.185 26,358,281
10/07/19 10.19 10.26 10.11 10.11 28,684,672
09/07/19 10.165 10.185 10.10 10.145 21,744,527
08/07/19 10.24 10.255 10.185 10.205 18,246,296
05/07/19 10.175 10.27 10.095 10.205 18,743,851
03/07/19 10.185 10.30 10.155 10.205 17,666,745
Quote Details
52wk Low:7.41
52wk High:10.74
Vol:13.64M
Avg Vol(3m):537.3M
1Y Chng:+4.54%
1M Chng:+6.03%
Add to Watch List