Ford Motor Company (F) Stock Price

8.95 ▲ +0.16 (+1.82%)
Open: 8.85 Vol: 26.42M Day's range: 8.85 - 8.96 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.95▲ 8.95▲ 8.95▲ 8.93▲ 8.98▼
MA10 8.95▲ 8.95▲ 8.90▲ 8.95▼ 9.01▼
MA20 8.95▲ 8.89▲ 8.87▲ 8.87▲ 9.28▼
MA50 8.95▲ 8.92▲ 8.95▲ 8.98▼ 9.19▼
MA100 8.91▲ 8.95▲ 8.87▲ 9.29▼ 9.83▼
MA200 8.87▲ 8.85▲ 8.88▲ 9.33▼ 10.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.009▲ 0.019▲ 0.012▲ -0.037▼
RSI 61.444▲ 63.625▲ 57.623▲ 51.269▲ 45.686▼
STOCH 50.000     83.495▲ 94.706▲ 56.228     42.038    
WILL %R 0.000▲ -2.857▲ -2.857▲ -30.769     -57.851    
CCI 50.379     47.526     76.654     23.310     -27.098    
Latest Filters Detected On F
MA $F Price Crossed Above MA(7) Set Alert
MA $F Price Crossed Above MA(13) Set Alert
MA $F Price Crossed Above MA(26) Set Alert
RSI $F RSI(14) Crossed Above 50 Set Alert
Ford Motor Company News
Sunday, November 17, 2019 12:25 AM
The United Auto Workers union has secured a new four-year labor deal with Ford (NYSE:F), which largely mirrors one struck at General Motors last month. It requires Ford to invest more than $6B in its ...
Friday, November 15, 2019 12:05 PM
Ford Motor Company (NYSE: F) and Nissan Motor Co. Ltd (OTC: NSANY) are both recalling vehicles with potential fire hazards. Ford said Friday it was recalling more than 168,000 F-150 pickup trucks in ...
Thursday, November 14, 2019 01:14 PM
Ford Motor Co. plans to introduce a new electric-powered sport utility vehicle on Sunday called the Mustang Mach-E. Ford (NYSE: F) said the all-electric Mustang Mach-E SUV will make its debut Nov. 17 ...
F historical stock data
date open high low close volume
15/11/19 8.85 8.96 8.85 8.95 26,416,300
14/11/19 8.85 8.91 8.78 8.79 26,527,800
13/11/19 9.00 9.00 8.80 8.81 34,491,200
12/11/19 9.06 9.13 9.04 9.04 28,703,900
11/11/19 8.95 9.10 8.94 9.08 24,846,600
08/11/19 8.90 9.04 8.82 9.04 29,476,800
07/11/19 8.96 9.01 8.88 8.89 32,631,400
06/11/19 9.05 9.05 8.89 8.92 39,496,200
05/11/19 9.02 9.15 9.00 9.02 37,543,916
04/11/19 8.93 9.05 8.93 9.00 46,660,798
Quote Details
52wk Low:7.41
52wk High:10.555
Vol:26.42M
Avg Vol(3m):640.8M
1Y Chng:-2.51%
1M Chng:+3.11%
Add to Watch List