| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.70▼ | 6.73▼ | 6.96▼ | 6.94▼ |
| MA10 | 6.67▼ | 6.74▼ | 6.76▼ | 6.99▼ | 6.88▼ |
| MA20 | 6.69▼ | 6.77▼ | 6.81▼ | 6.94▼ | 6.50▲ |
| MA50 | 6.74▼ | 6.92▼ | 7.02▼ | 6.91▼ | 7.15▼ |
| MA100 | 6.77▼ | 7.03▼ | 6.99▼ | 6.41▲ | 8.19▼ |
| MA200 | 6.81▼ | 6.98▼ | 6.95▼ | 6.82▼ | 9.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.010▼ | -0.039▼ | 0.122▲ |
| RSI | 24.408▼ | 26.804▼ | 27.841▼ | 40.903▼ | 49.306▼ |
| STOCH | 32.986 | 14.903▼ | 13.914▼ | 39.477 | 61.105 |
| WILL %R | -93.750▼ | -98.276▼ | -98.592▼ | -98.701▼ | -45.783 |
| CCI | -201.515▼ | -171.203▼ | -197.655▼ | -154.072▼ | 20.332 |
|
Wednesday, September 23, 2020 08:46 PM
FORUM MERGER II/SH CL A (NASDAQ:FMCI) was the recipient of unusually large options trading activity on Wednesday. Stock investors acquired 9,955 call options on the company. This represents an ...
|
|
Wednesday, September 23, 2020 03:06 PM
Of course, the major U.S. automakers were headed in that direction already and, in a statement today, Ford (NYSE:F), for example, seemed to accept California's ban as an inevitability, agreeing that ...
|
|
Wednesday, September 23, 2020 01:43 PM
Shares of Ford Motor (NYSE: F) saw some unusual options activity on Wednesday. Following the unusual option alert, the stock price moved up to $6.89. Extraordinarily large volume is one indication of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 6.81 | 6.93 | 6.63 | 6.64 | 52,128,996 |
| 22/09/20 | 6.89 | 6.99 | 6.77 | 6.78 | 55,264,859 |
| 21/09/20 | 7.09 | 7.09 | 6.81 | 6.87 | 70,252,572 |
| 18/09/20 | 7.31 | 7.40 | 7.22 | 7.23 | 71,826,446 |
| 17/09/20 | 7.04 | 7.34 | 6.98 | 7.28 | 84,746,500 |
| 16/09/20 | 7.05 | 7.12 | 6.99 | 7.02 | 46,245,800 |
| 15/09/20 | 7.16 | 7.18 | 7.00 | 7.04 | 65,183,500 |
| 14/09/20 | 7.01 | 7.18 | 6.98 | 7.12 | 58,688,800 |
| 11/09/20 | 6.94 | 7.00 | 6.85 | 7.00 | 54,023,322 |
| 10/09/20 | 6.99 | 7.035 | 6.87 | 6.91 | 67,259,076 |
|
|
||||
|
|
||||
|
|