Ford Motor Company (F) Stock Price

5.02 ▲ +0.31 (+6.58%)
Open: 4.885 Vol: 108.88M Day's range: 4.805 - 5.085 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
F Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▼ 5.00▲ 5.02▲ 4.57▲ 4.88▲
MA10 5.02▼ 5.00▲ 4.91▲ 4.76▲ 6.20▼
MA20 5.02▲ 4.90▲ 4.78▲ 4.81▲ 7.68▼
MA50 5.01▲ 4.65▲ 4.62▲ 6.54▼ 8.77▼
MA100 4.92▲ 4.66▲ 4.77▲ 7.84▼ 9.12▼
MA200 4.82▲ 4.74▲ 5.35▼ 8.58▼ 10.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.030▲ 0.115▲ -0.393▼
RSI 51.105▲ 62.766▲ 65.007▲ 44.921▼ 30.445▼
STOCH 59.919     75.908     90.642▲ 30.163     12.052▼
WILL %R -63.158     -13.953▲ -13.333▲ -44.503     -80.370▼
CCI 28.283     72.236     98.681     41.546     -93.815    
Latest Filters Detected On F
CDL $F Hammer Candlestick Pattern Detected Set Alert
Ford Motor Company News
Wednesday, April 08, 2020 07:05 AM
The last two weeks were the worst for the US labor market. Approximately 10 million people lost their ...
Wednesday, April 08, 2020 06:35 AM
Apple Inc. (NASDAQ: AAPL) supplier Hon Hai Precision Co. Ltd. (OTC: HNHPF) is planning to make ventilators at its Wisconsin manufacturing plant, the company confirmed Wednesday, as reported by Fortune ...
Wednesday, April 08, 2020 01:30 AM
Zacks Investment Research lowered shares of First Bank (NASDAQ:FRBA) from a hold rating to a sell rating in a research report sent to investors on Monday, Zacks.com reports. According to Zacks, “First ...
F historical stock data
date open high low close volume
08/04/20 4.885 5.085 4.805 5.02 108,875,159
07/04/20 4.85 5.03 4.63 4.71 112,448,568
06/04/20 4.54 4.67 4.41 4.53 98,480,889
03/04/20 4.40 4.42 4.17 4.24 85,601,100
02/04/20 4.39 4.57 4.25 4.36 87,242,151
01/04/20 4.63 4.77 4.36 4.40 119,043,000
31/03/20 5.03 5.19 4.75 4.83 231,699,800
30/03/20 5.11 5.12 4.93 5.03 97,749,800
27/03/20 5.07 5.30 4.91 5.19 106,248,800
26/03/20 5.36 5.65 5.16 5.25 138,227,600
Quote Details
52wk Low:3.96
52wk High:10.555
Vol:108.88M
Avg Vol(3m):1.6B
1Y Chng:-51.36%
1M Chng:-27.98%
Add to Watch List