Strattec Security Corporation (STRT) Stock Price

43.30 ▼ -0.74 (-1.68%)
Open: 42.92 Vol: 19.96K Day's range: 42.92 - 45.34 May 13, 14:04 EDT
IEX Real-Time Price
Loading chart ...
STRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.70▼ 43.99▼ 44.25▼ 44.01▼ 46.28▼
MA10 44.08▼ 44.16▼ 44.23▼ 44.12▼ 47.64▼
MA20 44.02▼ 44.11▼ 44.11▼ 46.83▼ 49.79▼
MA50 43.77▼ 44.12▼ 44.09▼ 48.05▼ 36.05▲
MA100 43.88▼ 44.78▼ 46.65▼ 50.16▼ 28.12▲
MA200 45.04▼ 47.45▼ 47.24▼ 38.87▲ 31.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.082▼ -0.016▼ -0.252▼ -1.928▼
RSI 42.873▼ 41.349▼ 42.590▼ 38.537▼ 47.861▼
STOCH 40.324     52.021     59.215     38.788     26.076    
WILL %R -84.298▼ -84.298▼ -84.298▼ -82.022▼ -94.454▼
CCI -109.493▼ -150.970▼ -97.955     -62.685     -112.301▼
Latest Filters Detected On STRT
CDL $STRT Harami Candlestick Pattern Detected Set Alert
MA $STRT Price Crossed Above MA(13) Set Alert
MA $STRT MA(20) Crossed Below MA(200) Set Alert
Strattec Security Corporation News
STRT historical stock data
date open high low close volume
13/05/21 42.92 45.34 42.92 43.30 19,963
12/05/21 44.01 44.86 43.90 44.04 14,242
11/05/21 43.25 44.79 43.00 44.01 15,256
10/05/21 44.71 44.74 43.45 44.00 15,007
07/05/21 45.24 45.50 44.39 44.70 10,514
06/05/21 43.77 45.96 43.30 45.42 20,924
05/05/21 43.90 44.50 43.45 44.04 10,506
04/05/21 44.08 44.18 42.02 43.30 40,565
03/05/21 43.44 45.05 43.40 44.53 22,968
30/04/21 45.90 45.90 43.78 43.90 15,164
Quote Details
52wk Low:12.51
52wk High:67.283
Vol:19.96K
Avg Vol(3m):494.8K
1Y Chng:+193.16%
1M Chng:-11.79%
Add to Watch List