| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.79▲ | 25.79▲ | 25.79▲ | 25.33▲ | 26.22▲ |
| MA10 | 25.33▲ | 25.17▲ | 25.17▲ | 26.10▲ | 27.74▼ |
| MA20 | 24.81▲ | 25.27▲ | 25.59▲ | 27.65▼ | 29.15▼ |
| MA50 | 27.27▼ | 27.71▼ | 28.06▼ | 28.79▼ | 31.38▼ |
| MA100 | 29.01▼ | 29.87▼ | 29.95▼ | 30.52▼ | 34.73▼ |
| MA200 | 30.46▼ | 31.24▼ | 31.75▼ | 31.88▼ | 39.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.423▲ | 0.409▲ | 0.355▲ | -0.104▼ | -0.258▼ |
| RSI | 62.142▲ | 57.313▲ | 54.347▲ | 45.946▼ | 40.068▼ |
| STOCH | 94.283▲ | 91.860▲ | 86.422▲ | 36.552 | 25.797 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -40.036 | -55.922 |
| CCI | 218.805▲ | 211.760▲ | 165.858▲ | 16.379 | -52.018 |
|
Thursday, May 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Strattec Security Corporation (NASDAQ:STRT) be an attractive dividend ...
|
|
Tuesday, April 23, 2019 10:46 AM
If you own shares in Strattec Security Corporation (NASDAQ:STRT) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
|
|
Sunday, March 17, 2019 05:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 27.00 | 27.00 | 27.00 | 27.00 | 788 |
| 13/06/19 | 26.05 | 26.20 | 26.05 | 26.20 | 6,341 |
| 10/06/19 | 24.80 | 24.92 | 24.775 | 24.86 | 5,027 |
| 04/06/19 | 24.10 | 24.96 | 24.10 | 24.90 | 2,863 |
| 03/06/19 | 23.675 | 23.675 | 23.675 | 23.675 | 1,845 |
| 21/05/19 | 26.5093 | 26.5093 | 26.23 | 26.23 | 762 |
| 20/05/19 | 26.87 | 26.87 | 26.87 | 26.87 | 92 |
| 16/05/19 | 26.79 | 26.79 | 26.79 | 26.79 | 15,920 |
| 15/05/19 | 25.655 | 27.50 | 25.655 | 27.25 | 27,231 |
| 14/05/19 | 27.49 | 27.50 | 27.20 | 27.21 | 6,255 |
|
|
||||
|
|
||||
|
|