| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.36▲ | 22.36▲ | 22.36▲ | 22.34▲ | 23.76▼ |
| MA10 | 22.09▲ | 22.07▲ | 22.11▲ | 22.67▲ | 23.78▼ |
| MA20 | 22.08▲ | 22.32▲ | 22.69▲ | 23.50▼ | 24.37▼ |
| MA50 | 23.06▼ | 22.96▼ | 22.98▼ | 23.95▼ | 22.78▲ |
| MA100 | 22.81▼ | 23.38▼ | 23.58▼ | 23.99▼ | 23.79▼ |
| MA200 | 23.41▼ | 24.13▼ | 24.18▼ | 23.43▼ | 31.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.153▲ | 0.097▲ | 0.047▲ | -0.103▼ | -0.269▼ |
| RSI | 57.569▲ | 53.234▲ | 50.965▲ | 47.386▼ | 47.679▼ |
| STOCH | 92.747▲ | 78.246 | 72.911 | 21.134 | 32.875 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.869 | -76.601▼ |
| CCI | 194.935▲ | 182.035▲ | 159.724▲ | -29.304 | -113.906▼ |
|
Tuesday, April 23, 2024 01:59 PM
Gold Resource Corporation engages in the exploration, development, and production of gold and silver projects in Mexico and the United States. The company also explores for copper, lead, and zinc ...
|
|
Tuesday, April 23, 2024 01:59 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 22.37 | 23.0154 | 22.37 | 23.0024 | 6,883 |
| 24/04/24 | 22.74 | 22.74 | 21.92 | 22.52 | 2,383 |
| 23/04/24 | 22.15 | 22.15 | 21.66 | 21.80 | 3,919 |
| 22/04/24 | 21.61 | 22.29 | 21.49 | 21.91 | 9,441 |
| 19/04/24 | 22.13 | 22.45 | 21.95 | 22.45 | 8,606 |
| 18/04/24 | 22.04 | 22.48 | 22.00 | 22.48 | 3,421 |
| 17/04/24 | 23.2244 | 23.2244 | 21.90 | 21.90 | 8,241 |
| 16/04/24 | 23.11 | 23.11 | 22.65 | 22.91 | 7,031 |
| 15/04/24 | 24.395 | 24.69 | 22.27 | 23.00 | 16,727 |
| 12/04/24 | 24.42 | 25.2775 | 24.42 | 24.70 | 2,325 |
|
|
||||
|
|
||||
|
|