| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.08▲ | 61.84▲ | 61.80▲ | 71.43▼ | 74.87▼ |
| MA10 | 62.25▼ | 61.62▲ | 65.95▼ | 73.07▼ | 75.75▼ |
| MA20 | 61.76▲ | 66.57▼ | 71.02▼ | 75.82▼ | 79.52▼ |
| MA50 | 61.53▲ | 71.65▼ | 72.12▼ | 77.84▼ | 71.93▼ |
| MA100 | 66.65▼ | 72.24▼ | 74.72▼ | 80.25▼ | 54.74▲ |
| MA200 | 70.50▼ | 75.28▼ | 76.81▼ | 74.61▼ | 39.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.125▼ | -1.325▼ | -0.871▼ | -2.407▼ |
| RSI | 53.768▲ | 32.004▼ | 24.797▼ | 30.572▼ | 36.831▼ |
| STOCH | 62.237 | 48.812 | 11.581▼ | 34.772 | 32.181 |
| WILL %R | -27.208 | -83.269▼ | -84.131▼ | -86.659▼ | -90.132▼ |
| CCI | -25.845 | -26.937 | -66.100 | -286.939▼ | -179.308▼ |
| MA | $STRT Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $STRT Open Gap Down %5 | Set Alert |
| ▼ GAP | $STRT Open Gap Down %3 | Set Alert |
| ▼ GAP | $STRT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $STRT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $STRT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $STRT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $STRT Price Breaks 10 Days Low | Set Alert |
|
Saturday, May 09, 2026 05:18 AM
Operator: Greetings, and welcome to the Strattec Security Corporation third quarter fiscal 2026 financial results. At this time, all participants are in a listen-only mode.
|
|
Friday, May 08, 2026 09:07 PM
Strattec Security (NASDAQ:STRT) reported lower third-quarter fiscal 2026 sales but improved gross margin and strong cash generation, as management said restructuring actions and operational changes ...
|
|
Friday, May 08, 2026 10:22 AM
Q3 FY2026 earnings call recap: margin gains, cash flow, EV cancellations, FX/tariffs and Q4 guidance—get key insights now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 66.00 | 66.1414 | 59.16 | 62.45 | 231,510 |
| 07/05/26 | 75.92 | 76.3399 | 74.47 | 74.56 | 45,332 |
| 06/05/26 | 74.12 | 77.165 | 73.89 | 75.85 | 76,146 |
| 05/05/26 | 71.335 | 74.52 | 70.69 | 73.94 | 50,918 |
| 04/05/26 | 72.05 | 72.9999 | 69.19 | 70.36 | 93,107 |
| 01/05/26 | 74.75 | 75.00 | 69.3901 | 72.60 | 118,772 |
| 30/04/26 | 74.48 | 76.435 | 72.02 | 75.26 | 53,829 |
| 29/04/26 | 74.20 | 75.545 | 73.625 | 74.57 | 72,258 |
| 28/04/26 | 75.595 | 76.18 | 73.75 | 75.85 | 44,461 |
| 27/04/26 | 76.15 | 78.62 | 75.04 | 75.28 | 133,777 |
|
|
||||
|
|
||||
|
|