STRATTEC SECURITY CORPORATION (STRT) Stock Price

27.00 ▲ +0.80 (+3.05%)
Open: 27.00 Vol: 788 Day's range: 27.00 - 27.00 Jun 18, 10:36 EDT
IEX Real-Time Price
Loading chart ...
STRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.79▲ 25.79▲ 25.79▲ 25.33▲ 26.22▲
MA10 25.33▲ 25.17▲ 25.17▲ 26.10▲ 27.74▼
MA20 24.81▲ 25.27▲ 25.59▲ 27.65▼ 29.15▼
MA50 27.27▼ 27.71▼ 28.06▼ 28.79▼ 31.38▼
MA100 29.01▼ 29.87▼ 29.95▼ 30.52▼ 34.73▼
MA200 30.46▼ 31.24▼ 31.75▼ 31.88▼ 39.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.423▲ 0.409▲ 0.355▲ -0.104▼ -0.258▼
RSI 62.142▲ 57.313▲ 54.347▲ 45.946▼ 40.068▼
STOCH 94.283▲ 91.860▲ 86.422▲ 36.552     25.797    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.036     -55.922    
CCI 218.805▲ 211.760▲ 165.858▲ 16.379     -52.018    
Latest Filters Detected On STRT
CDL $STRT Doji Candlestick Pattern Detected Set Alert
GAP $STRT Open Gap Up %2 Set Alert
GAP $STRT Open Gap Up %3 Set Alert
MA $STRT Price Crossed Above MA(13) Set Alert
STRATTEC SECURITY CORPORATION News
Thursday, May 30, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Could Strattec Security Corporation (NASDAQ:STRT) be an attractive dividend ...
Tuesday, April 23, 2019 10:46 AM
If you own shares in Strattec Security Corporation (NASDAQ:STRT) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
Sunday, March 17, 2019 05:00 PM
We’ve lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
STRT historical stock data
date open high low close volume
18/06/19 27.00 27.00 27.00 27.00 788
13/06/19 26.05 26.20 26.05 26.20 6,341
10/06/19 24.80 24.92 24.775 24.86 5,027
04/06/19 24.10 24.96 24.10 24.90 2,863
03/06/19 23.675 23.675 23.675 23.675 1,845
21/05/19 26.5093 26.5093 26.23 26.23 762
20/05/19 26.87 26.87 26.87 26.87 92
16/05/19 26.79 26.79 26.79 26.79 15,920
15/05/19 25.655 27.50 25.655 27.25 27,231
14/05/19 27.49 27.50 27.20 27.21 6,255
Quote Details
52wk Low:23.675
52wk High:38.00
Vol:788
Avg Vol(3m):63.9K
1Y Chng:-28.94%
1M Chng:-7.69%
Add to Watch List