Strattec Security Corporation (STRT) Stock Price

64.92 ▼ -1.62 (-2.43%)
Open: 67.30 Vol: 0 Day's range: 64.895 - 68.03 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.13▼ 65.50▼ 65.62▼ 66.58▼ 62.23▲
MA10 65.13▼ 65.79▼ 66.02▼ 63.20▲ 56.15▲
MA20 65.52▼ 66.19▼ 67.12▼ 60.74▲ 48.02▲
MA50 66.03▼ 67.09▼ 64.49▲ 51.62▲ 42.52▲
MA100 67.22▼ 63.80▲ 61.38▲ 47.12▲ 33.28▲
MA200 67.29▼ 61.26▲ 58.32▲ 43.45▲ 31.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.157▼ -0.490▼ 0.289▲ 2.334▲
RSI 36.428▼ 36.766▼ 43.760▼ 64.337▲ 68.539▲
STOCH 18.055▼ 15.180▼ 12.210▼ 75.434     89.994▲
WILL %R -98.155▼ -99.203▼ -99.417▼ -37.163     -14.652▲
CCI -89.112     -137.737▼ -128.973▼ 78.617     110.548▲
Latest Filters Detected On STRT
MA $STRT Price Crossed Below MA(7) Set Alert
Strattec Security Corporation News
Wednesday, June 18, 2025 08:40 AM
Both STRT and RACE are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that STRT is the superior value option right now. 5 Stocks Set to Double ...
Monday, June 02, 2025 06:55 AM
Shares of STRT have been moving higher over the past four weeks, up 59.4%. Plus, the company is currently a #1 (Strong Buy) on the Zacks Rank, suggesting that STRT could be poised for a breakout.
Friday, May 30, 2025 08:40 AM
Another notable valuation metric for STRT is its P/B ratio of 0.96. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus ...
STRT historical stock data
date open high low close volume
08/07/25 67.30 68.03 64.895 64.92 70,315
07/07/25 69.98 69.98 65.4965 66.54 159,837
03/07/25 68.71 70.58 68.01 69.98 123,178
02/07/25 64.80 69.9299 63.8456 67.23 176,427
01/07/25 61.22 64.91 59.06 64.23 86,597
30/06/25 60.89 66.10 60.30 62.21 175,421
27/06/25 60.35 61.37 58.605 61.02 587,869
26/06/25 58.31 60.20 57.065 59.99 117,689
25/06/25 58.76 58.76 57.24 57.92 60,026
24/06/25 58.00 59.00 56.875 58.00 105,801
Quote Details
52wk Low:21.05
52wk High:70.58
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+159.78%
1M Chng:+25.23%
Add to Watch List