Strattec Security Corporation (STRT) Stock Price

37.78 ▼ -0.22 (-0.58%)
Open: 38.00 Vol: 10.75K Day's range: 36.52 - 38.00 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
STRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.71▲ 37.58▲ 37.58▲ 36.39▲ 33.45▲
MA10 37.41▲ 37.09▲ 36.72▲ 35.11▲ 28.07▲
MA20 35.80▲ 35.59▲ 35.34▲ 32.68▲ 24.65▲
MA50 34.60▲ 34.38▲ 33.87▲ 26.20▲ 20.98▲
MA100 32.80▲ 31.15▲ 29.83▲ 23.85▲ 23.40▲
MA200 27.58▲ 26.47▲ 25.59▲ 20.31▲ 29.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.189▲ 0.206▲ 0.246▲ 0.222▲ 1.710▲
RSI 72.766▲ 71.584▲ 72.646▲ 82.374▲ 78.599▲
STOCH 82.809▲ 87.514▲ 87.802▲ 94.610▲ 95.829▲
WILL %R -6.313▲ -6.313▲ -6.313▲ -2.554▲ -1.051▲
CCI 60.710     64.356     73.017     153.942▲ 145.466▲
Latest Filters Detected On STRT
BREAK $STRT Price Breaks 60 Days Low Set Alert
GAP $STRT Open Gap Up %2 Set Alert
MACD $STRT MACD(12,26,9) Crossed Below Signal Line Set Alert
Strattec Security Corporation News
Thursday, November 12, 2020 12:41 AM
Strattec Security Co. (NASDAQ:STRT)’s stock price passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $20.16 and traded as ...
Monday, October 26, 2020 03:33 PM
Strattec Security Corporation (NASDAQ: STRT) rose 4.3% to $30.00 in pre-market trading. Strattec Security shares climbed around 25% on Friday after reporting Q1 results. DPW Holdings Inc (NYSE ...
Friday, October 23, 2020 07:16 PM
Strattec Security Corporation (NASDAQ: STRT) shares were also up, gaining 23% to $28.65 after reporting Q1 results. Equities Trading DOWN Limelight Networks, Inc. (NASDAQ: LLNW) shares tumbled 31% ...
STRT historical stock data
date open high low close volume
24/11/20 38.00 38.00 36.52 37.78 10,746
23/11/20 37.07 38.00 36.96 38.00 19,601
20/11/20 35.47 36.64 35.39 36.41 18,800
19/11/20 33.60 35.26 33.60 35.26 15,212
18/11/20 34.16 34.50 34.07 34.50 5,100
17/11/20 33.38 34.16 33.01 34.16 6,300
16/11/20 34.25 34.98 33.36 33.36 17,538
13/11/20 33.66 34.36 32.51 33.81 4,600
12/11/20 34.18 34.18 32.26 33.53 9,400
11/11/20 34.00 34.50 32.84 34.26 18,100
Quote Details
52wk Low:11.74
52wk High:38.00
Vol:10.75K
Avg Vol(3m):258.3K
1Y Chng:+72.51%
1M Chng:+70.03%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 145.83M