| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.51▼ | 60.81▼ | 60.76▼ | 62.12▼ | 62.51▼ |
| MA10 | 60.68▼ | 60.86▼ | 61.16▼ | 63.74▼ | 58.10▲ |
| MA20 | 60.81▼ | 61.40▼ | 61.67▼ | 62.62▼ | 48.50▲ |
| MA50 | 61.27▼ | 62.16▼ | 62.89▼ | 56.21▲ | 43.24▲ |
| MA100 | 61.75▼ | 63.34▼ | 64.03▼ | 48.20▲ | 33.64▲ |
| MA200 | 62.60▼ | 63.31▼ | 60.94▼ | 44.43▲ | 31.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.053▼ | -0.082▼ | -0.969▼ | 1.753▲ |
| RSI | 39.937▼ | 36.236▼ | 34.676▼ | 49.054▼ | 62.322▲ |
| STOCH | 5.269▼ | 25.363 | 10.742▼ | 23.777 | 83.522▲ |
| WILL %R | -88.623▼ | -95.214▼ | -96.595▼ | -87.630▼ | -26.133 |
| CCI | -92.156 | -119.459▼ | -115.537▼ | -108.228▼ | 72.432 |
|
Wednesday, May 14, 2025 08:40 AM
Based on these metrics and many more, STRT holds a Value grade of A, while MBLY has a Value grade of F. STRT is currently sporting an improving earnings outlook, which makes it stick out in our ...
|
|
Friday, April 04, 2025 08:40 AM
Another notable valuation metric for STRT is its P/B ratio of 0.69. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For ...
|
|
Monday, March 03, 2025 08:40 AM
Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Strattec Security (STRT) and Mobileye Global (MBLY). But which of these two companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 62.14 | 62.375 | 60.39 | 60.485 | 45,194 |
| 17/07/25 | 62.51 | 63.3326 | 61.03 | 61.45 | 56,048 |
| 16/07/25 | 63.05 | 63.65 | 60.8521 | 62.75 | 77,141 |
| 15/07/25 | 63.43 | 64.60 | 62.50 | 63.01 | 108,528 |
| 14/07/25 | 63.74 | 63.75 | 60.20 | 62.93 | 122,303 |
| 11/07/25 | 65.31 | 66.03 | 63.05 | 63.80 | 131,355 |
| 10/07/25 | 66.59 | 67.20 | 62.7148 | 64.73 | 149,021 |
| 09/07/25 | 65.29 | 67.35 | 64.72 | 66.69 | 105,575 |
| 08/07/25 | 66.65 | 68.34 | 64.60 | 65.00 | 85,710 |
| 07/07/25 | 69.98 | 69.98 | 65.4965 | 66.54 | 159,837 |
|
|
||||
|
|
||||
|
|