STRATTEC SECURITY CORPORATION (STRT) Stock Price

29.45 +0.00 (+0.00%)
Open: 29.40 Vol: 1.69K Day's range: 29.30 - 29.45 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
STRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.43▲ 29.40▲ 29.36▲ 29.07▲ 29.69▼
MA10 29.43▲ 29.56▼ 29.71▼ 29.23▲ 31.62▼
MA20 29.96▼ 30.23▼ 30.30▼ 29.88▼ 31.56▼
MA50 30.92▼ 31.94▼ 31.58▼ 32.16▼ 32.82▼
MA100 31.28▼ 31.56▼ 31.71▼ 31.91▼ 35.43▼
MA200 32.32▼ 32.55▼ 32.54▼ 32.92▼ 41.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.015▼ -0.050▼ 0.054▲ -0.296▼
RSI 41.091▼ 40.996▼ 41.867▼ 41.348▼ 40.973▼
STOCH 42.781     22.035     27.623     43.911     17.301▼
WILL %R -67.260     -77.284▼ -77.990▼ -49.933     -83.123▼
CCI -17.455     -45.911     -56.189     -20.149     -92.721    
Latest Filters Detected On STRT
CDL $STRT Doji Candlestick Pattern Detected Set Alert
CDL $STRT Hanging Man Candlestick Pattern Detected Set Alert
STRATTEC SECURITY CORPORATION News
STRT historical stock data
date open high low close volume
22/03/19 29.40 29.45 29.30 29.45 1,686
21/03/19 28.98 29.55 28.22 29.45 8,029
20/03/19 29.1048 29.242 28.87 28.99 1,158
19/03/19 28.8385 29.10 28.76 28.76 2,736
18/03/19 28.86 29.10 27.8156 28.70 9,093
15/03/19 29.70 30.00 27.85 28.78 19,995
14/03/19 29.90 30.4179 28.78 29.60 8,407
13/03/19 29.01 30.365 29.01 29.66 5,164
12/03/19 29.75 29.949 29.11 29.11 4,461
11/03/19 29.63 29.80 29.63 29.80 893
Quote Details
Bid:0.00
Ask:0.00
52wk Low:27.816
52wk High:40.237
Vol:1.69K
Avg Vol(3m):110.9K
1Y Chng:-12.65%
1M Chng:-15.08%
Add to Watch List