STRATTEC SECURITY CORPORATION (STRT) Stock Price

34.09 ▼ -1.91 (-5.31%)
Open: 35.50 Vol: 2.58K Day's range: 34.09 - 35.80 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
STRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.79▲ 33.60▲ 33.30▲ 34.96▼ 31.98▲
MA10 32.26▲ 31.74▲ 31.44▲ 33.89▲ 31.62▲
MA20 30.89▲ 30.88▲ 31.04▲ 31.90▲ 32.65▲
MA50 30.75▲ 31.25▲ 31.49▲ 31.86▲ 33.63▲
MA100 31.77▲ 32.50▲ 32.73▲ 32.81▲ 35.00▼
MA200 32.57▲ 32.92▲ 33.19▲ 33.37▲ 43.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.574▲ 0.607▲ 0.597▲ 0.469▲ 0.299▲
RSI 71.862▲ 69.751▲ 69.941▲ 58.414▲ 53.937▲
STOCH 98.250▲ 98.250▲ 97.453▲ 85.650▲ 47.293    
WILL %R 0.000▲ 0.000▲ 0.000▲ -31.184     -31.184    
CCI 122.550▲ 137.196▲ 160.064▲ 73.923     160.593▲
Latest Filters Detected On STRT
MA $STRT Price Crossed Below MA(7) Set Alert
MA $STRT MA(20) Crossed Above MA(50) Set Alert
RSI $STRT RSI(14) Crossed Below 70 Set Alert
STRATTEC SECURITY CORPORATION News
STRT historical stock data
date open high low close volume
17/01/19 35.50 35.80 34.09 34.09 2,579
16/01/19 35.23 36.7953 35.23 36.00 2,692
15/01/19 34.40 35.86 34.2015 35.86 16,765
14/01/19 34.25 34.7499 34.25 34.25 2,523
11/01/19 34.833 34.833 33.4259 34.60 3,112
10/01/19 32.90 34.00 32.90 33.40 2,413
09/01/19 31.52 33.6938 31.52 33.4942 3,839
08/01/19 32.25 33.14 32.25 33.07 6,836
07/01/19 31.85 32.4411 31.85 32.23 4,559
04/01/19 30.80 31.9389 30.41 31.86 5,179
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.12
52wk High:45.333
Vol:2.58K
Avg Vol(3m):95.7K
1Y Chng:-10.85%
1M Chng:+12.69%
Add to Watch List