Strattec Security Corporation (STRT) Stock Price

69.98 ▲ +2.75 (+4.09%)
Open: 68.71 Vol: 123.18K Day's range: 68.01 - 70.58 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.40▲ 69.69▼ 68.91▲ 64.93▲ 60.11▲
MA10 69.61▼ 68.90▲ 68.66▲ 61.51▲ 53.17▲
MA20 69.54▼ 68.48▲ 66.15▲ 59.61▲ 47.12▲
MA50 68.82▲ 65.07▲ 62.16▲ 50.45▲ 41.74▲
MA100 68.40▲ 61.67▲ 60.43▲ 46.70▲ 32.86▲
MA200 65.96▲ 60.11▲ 57.26▲ 43.16▲ 30.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.073▼ 0.135▲ 0.592▲ 2.489▲
RSI 52.442▲ 64.993▲ 69.566▲ 82.374▲ 76.807▲
STOCH 31.020     78.828     74.460     83.476▲ 92.594▲
WILL %R -60.390     -27.556     -13.778▲ -3.940▲ -1.553▲
CCI 1.596     63.320     74.919     210.043▲ 128.022▲
Latest Filters Detected On STRT
GAP $STRT Open Gap Up %2 Set Alert
BREAK $STRT Price Breaks 60 Days High Set Alert
BREAK $STRT Price Breaks 30 Days High Set Alert
BREAK $STRT Price Breaks 20 Days High Set Alert
BREAK $STRT Price Breaks 10 Days High Set Alert
Strattec Security Corporation News
Wednesday, June 18, 2025 08:40 AM
Both STRT and RACE are impressive stocks with solid earnings outlooks, but based on these valuation figures, we feel that STRT is the superior value option right now. 5 Stocks Set to Double ...
Monday, June 02, 2025 06:55 AM
Shares of STRT have been moving higher over the past four weeks, up 59.4%. Plus, the company is currently a #1 (Strong Buy) on the Zacks Rank, suggesting that STRT could be poised for a breakout.
Friday, May 30, 2025 08:40 AM
Another notable valuation metric for STRT is its P/B ratio of 0.96. Investors use the P/B ratio to look at a stock's market value versus its book value, which is defined as total assets minus ...
STRT historical stock data
date open high low close volume
03/07/25 68.71 70.58 68.01 69.98 123,178
02/07/25 64.80 69.9299 63.8456 67.23 176,427
01/07/25 61.22 64.91 59.06 64.23 86,597
30/06/25 60.89 66.10 60.30 62.21 175,421
27/06/25 60.35 61.37 58.605 61.02 587,869
26/06/25 58.31 60.20 57.065 59.99 117,689
25/06/25 58.76 58.76 57.24 57.92 60,026
24/06/25 58.00 59.00 56.875 58.00 105,801
23/06/25 56.98 58.03 55.35 57.24 122,126
20/06/25 58.98 59.00 56.54 57.27 42,579
Quote Details
52wk Low:21.05
52wk High:70.58
Vol:123.18K
Avg Vol(3m):1.1M
1Y Chng:+182.75%
1M Chng:+31.37%
Add to Watch List