| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.71▲ | 37.58▲ | 37.58▲ | 36.39▲ | 33.45▲ |
| MA10 | 37.41▲ | 37.09▲ | 36.72▲ | 35.11▲ | 28.07▲ |
| MA20 | 35.80▲ | 35.59▲ | 35.34▲ | 32.68▲ | 24.65▲ |
| MA50 | 34.60▲ | 34.38▲ | 33.87▲ | 26.20▲ | 20.98▲ |
| MA100 | 32.80▲ | 31.15▲ | 29.83▲ | 23.85▲ | 23.40▲ |
| MA200 | 27.58▲ | 26.47▲ | 25.59▲ | 20.31▲ | 29.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | 0.206▲ | 0.246▲ | 0.222▲ | 1.710▲ |
| RSI | 72.766▲ | 71.584▲ | 72.646▲ | 82.374▲ | 78.599▲ |
| STOCH | 82.809▲ | 87.514▲ | 87.802▲ | 94.610▲ | 95.829▲ |
| WILL %R | -6.313▲ | -6.313▲ | -6.313▲ | -2.554▲ | -1.051▲ |
| CCI | 60.710 | 64.356 | 73.017 | 153.942▲ | 145.466▲ |
|
Thursday, November 12, 2020 12:41 AM
Strattec Security Co. (NASDAQ:STRT)’s stock price passed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of $20.16 and traded as ...
|
|
Monday, October 26, 2020 03:33 PM
Strattec Security Corporation (NASDAQ: STRT) rose 4.3% to $30.00 in pre-market trading. Strattec Security shares climbed around 25% on Friday after reporting Q1 results. DPW Holdings Inc (NYSE ...
|
|
Friday, October 23, 2020 07:16 PM
Strattec Security Corporation (NASDAQ: STRT) shares were also up, gaining 23% to $28.65 after reporting Q1 results. Equities Trading DOWN Limelight Networks, Inc. (NASDAQ: LLNW) shares tumbled 31% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 38.00 | 38.00 | 36.52 | 37.78 | 10,746 |
| 23/11/20 | 37.07 | 38.00 | 36.96 | 38.00 | 19,601 |
| 20/11/20 | 35.47 | 36.64 | 35.39 | 36.41 | 18,800 |
| 19/11/20 | 33.60 | 35.26 | 33.60 | 35.26 | 15,212 |
| 18/11/20 | 34.16 | 34.50 | 34.07 | 34.50 | 5,100 |
| 17/11/20 | 33.38 | 34.16 | 33.01 | 34.16 | 6,300 |
| 16/11/20 | 34.25 | 34.98 | 33.36 | 33.36 | 17,538 |
| 13/11/20 | 33.66 | 34.36 | 32.51 | 33.81 | 4,600 |
| 12/11/20 | 34.18 | 34.18 | 32.26 | 33.53 | 9,400 |
| 11/11/20 | 34.00 | 34.50 | 32.84 | 34.26 | 18,100 |
|
|
||||
|
|
||||
|
|