Amer Sports Inc. (AS) Stock Price

13.82 ▲ +0.05 (+0.36%)
Open: 13.78 Vol: 446.42K Day's range: 13.73 - 13.96 Apr 22, 13:13 EDT
IEX Real-Time Quote
Loading chart ...
AS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.81▲ 13.80▲ 13.80▲ 13.63▲ 14.68▼
MA10 13.82▼ 13.80▲ 13.73▲ 14.08▼ N/A    
MA20 13.83▼ 13.73▲ 13.63▲ 14.94▼ N/A    
MA50 13.82▲ 13.61▲ 13.82▼ N/A     N/A    
MA100 13.74▲ 13.89▼ 14.51▼ N/A     N/A    
MA200 13.63▲ 14.61▼ 15.21▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.008▲ 0.048▲ -0.125▼ N/A    
RSI 50.087▲ 56.564▲ 54.849▲ 38.366▼ N/A    
STOCH 14.409▼ 59.534     74.540     18.406▼ N/A    
WILL %R -76.923▼ -33.735     -23.140▲ -76.000▼ N/A    
CCI -52.744     47.540     97.728     -58.221     N/A    
Latest Filters Detected On AS
MA $AS Price Crossed Above MA(7) Set Alert
CDL $AS Shooting Star Candlestick Pattern Detected Set Alert
CDL $AS Doji Candlestick Pattern Detected Set Alert
Amer Sports Inc. News
Monday, April 22, 2024 10:11 AM
Let's dig into the relative performance of Kohl's (NYSE:KSS) and its peers as we unravel the now-completed Q4 department store earnings season. Department stores emerged in the 19th century to provide ...
Monday, April 22, 2024 08:50 AM
Round-the-clock trading became popular with the rise of cryptocurrencies and an increase in retail investor activity during the Covid-19 pandemic.
Monday, April 22, 2024 08:15 AM
The NYSE has polled market participants about the merits of round-the-clock trading, the Financial Times reported.
AS historical stock data
date open high low close volume
22/04/24 13.78 13.96 13.73 13.82 446,416
19/04/24 13.60 13.78 13.368 13.77 1,115,968
18/04/24 13.31 13.79 13.10 13.63 1,355,400
17/04/24 13.57 13.735 13.16 13.35 1,478,259
16/04/24 13.71 13.76 13.39 13.57 1,521,526
15/04/24 14.43 14.70 13.49 13.64 4,373,746
12/04/24 14.68 14.775 14.03 14.19 1,479,729
11/04/24 14.89 15.11 14.54 15.05 775,304
10/04/24 14.61 15.22 14.45 14.82 914,358
09/04/24 14.49 14.94 14.36 14.94 915,551
Quote Details
52wk Low:13.10
52wk High:18.23
Vol:446.42K
Avg Vol(3m):20.9M
1Y Chng:+0.00%
1M Chng:-14.48%
Add to Watch List