| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.05▼ | 11.10▼ | 11.13▼ | 10.96▲ | 11.71▼ |
| MA10 | 11.08▼ | 11.13▼ | 11.06▼ | 11.13▼ | 13.21▼ |
| MA20 | 11.09▼ | 11.06▼ | 10.98▲ | 11.56▼ | 14.18▼ |
| MA50 | 11.13▼ | 10.98▲ | 11.09▼ | 13.54▼ | N/A |
| MA100 | 11.07▼ | 11.13▼ | 11.31▼ | 14.27▼ | N/A |
| MA200 | 10.97▲ | 11.34▼ | 12.40▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.030▲ | 0.035▲ | N/A |
| RSI | 36.439▼ | 49.636▼ | 49.992▼ | 34.295▼ | 27.389▼ |
| STOCH | 20.994 | 50.817 | 76.721 | 19.002▼ | 8.477▼ |
| WILL %R | -76.923▼ | -51.282 | -26.316 | -67.429 | -90.436▼ |
| CCI | -151.684▼ | -37.365 | 39.320 | -56.044 | -139.281▼ |
|
Friday, July 26, 2024 06:41 PM
Bennett is following through on April-disclosed plans to go private to avoid the expenses of being public, saving his company an estimated $2.5 million annually.
|
|
Friday, July 26, 2024 05:53 PM
The Securities and Exchange Commission (SEC) has given the nod to Grayscale's Bitcoin Mini Trust ETF, allowing it to be listed and traded on NYSE Arca. The ...
|
|
Friday, July 26, 2024 04:30 PM
The timeline for the initial public offering of billionaire investor Bill Ackman’s new investment fund Pershing Square USA appeared to get a bit hazier on Friday, according to the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.92 | 11.24 | 10.88 | 11.04 | 850,477 |
| 25/07/24 | 10.825 | 11.07 | 10.47 | 10.86 | 1,238,382 |
| 24/07/24 | 10.82 | 11.195 | 10.745 | 10.84 | 1,164,822 |
| 23/07/24 | 11.07 | 11.175 | 10.85 | 10.87 | 1,114,992 |
| 22/07/24 | 11.11 | 11.235 | 10.82 | 11.20 | 1,229,467 |
| 19/07/24 | 11.13 | 11.32 | 11.00 | 11.00 | 790,005 |
| 18/07/24 | 11.56 | 11.75 | 11.225 | 11.26 | 901,237 |
| 17/07/24 | 11.27 | 11.75 | 11.20 | 11.65 | 1,955,500 |
| 16/07/24 | 11.25 | 11.35 | 11.03 | 11.21 | 2,422,548 |
| 15/07/24 | 11.92 | 11.92 | 11.34 | 11.38 | 1,584,178 |
|
|
||||
|
|
||||
|
|