| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.01▼ | 13.98▲ | 13.93▲ | 13.80▲ | 12.94▲ |
| MA10 | 14.02▼ | 13.88▲ | 14.01▲ | 13.92▲ | 12.14▲ |
| MA20 | 14.01▲ | 14.03▼ | 13.95▲ | 13.08▲ | 13.40▲ |
| MA50 | 13.88▲ | 13.81▲ | 13.84▲ | 12.12▲ | N/A |
| MA100 | 13.99▲ | 13.87▲ | 13.77▲ | 13.39▲ | N/A |
| MA200 | 13.96▲ | 13.61▲ | 12.50▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.005▼ | -0.007▼ | 0.052▲ | N/A |
| RSI | 54.942▲ | 54.118▲ | 54.215▲ | 63.178▲ | 47.966▼ |
| STOCH | 39.352 | 61.419 | 31.015 | 46.453 | 53.695 |
| WILL %R | -58.333 | -47.541 | -50.769 | -20.261▲ | -28.388 |
| CCI | 6.481 | 48.057 | -9.356 | 43.889 | 57.686 |
| MA | $AS Price Crossed Above MA(7) | Set Alert |
|
Saturday, September 07, 2024 08:59 PM
TOKYO -- Trading on the Tokyo Stock Exchange's carbon credit market is slowly picking up nearly a year after its launch as more Japanese companies show interest in utilizing it to achieve emission ...
|
|
Saturday, September 07, 2024 03:57 PM
We recently compiled a list titled Starter Stock Portfolio: 10 Safe Stocks To Invest In Now. In this article, we are going to take a look at where Eli Lilly and Company (NYSE:LLY) stands against the ...
|
|
Saturday, September 07, 2024 11:55 AM
Equifax (NYSE: EFX) is a global information services firm offering credit reporting, income and employment verification, as well as risk assessment services to financial companies, businesses, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 14.10 | 14.33 | 13.6997 | 14.02 | 1,317,425 |
| 05/09/24 | 13.91 | 14.34 | 13.785 | 14.13 | 1,335,283 |
| 04/09/24 | 13.35 | 13.92 | 13.34 | 13.81 | 753,589 |
| 03/09/24 | 13.51 | 13.77 | 13.16 | 13.39 | 1,158,200 |
| 30/08/24 | 14.10 | 14.11 | 13.65 | 13.65 | 706,200 |
| 29/08/24 | 14.03 | 14.11 | 13.85 | 13.85 | 489,777 |
| 28/08/24 | 14.12 | 14.1205 | 13.73 | 13.91 | 596,187 |
| 27/08/24 | 14.28 | 14.64 | 14.10 | 14.18 | 1,128,631 |
| 26/08/24 | 14.13 | 14.275 | 13.88 | 14.17 | 939,108 |
| 23/08/24 | 13.90 | 14.40 | 13.60 | 14.12 | 1,820,716 |
|
|
||||
|
|
||||
|
|