| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.49▼ | 79.68▼ | 79.78▼ | 80.06▼ | 82.88▼ |
| MA10 | 79.62▼ | 80.01▼ | 80.04▼ | 82.57▼ | 90.38▼ |
| MA20 | 79.87▼ | 80.11▼ | 80.37▼ | 84.13▼ | 93.02▼ |
| MA50 | 80.13▼ | 80.76▼ | 82.63▼ | 93.43▼ | 80.34▼ |
| MA100 | 80.19▼ | 82.91▼ | 84.08▼ | 93.17▼ | 65.08▲ |
| MA200 | 80.45▼ | 84.26▼ | 87.06▼ | 83.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.064▼ | 0.041▲ | -0.136▼ | -3.177▼ |
| RSI | 31.925▼ | 37.863▼ | 37.091▼ | 31.156▼ | 39.649▼ |
| STOCH | 24.689 | 13.175▼ | 27.103 | 13.779▼ | 3.810▼ |
| WILL %R | -96.703▼ | -98.193▼ | -98.193▼ | -99.369▼ | -99.823▼ |
| CCI | -179.577▼ | -162.056▼ | -154.011▼ | -134.094▼ | -125.543▼ |
|
Friday, September 25, 2026 06:59 PM
Fintel reports that on September 25, 2026, StoneX initiated coverage of Viking Holdings (NYSE:VIK) (DB:ZG8) with a Buy recommendation. On the day of the rating action, September 25, 2026, the latest ...
|
|
Friday, September 25, 2026 12:59 PM
Acciones de Viking Holdings hoy: rentabilidad y valor bursátil de la acción. Consulte la cotización de Viking Holdings en bolsa (NYSE:VIK) y su último precio: 80,30.
|
|
Tuesday, September 22, 2026 12:13 AM
In recent weeks, Viking Holdings Ltd (NYSE:VIK) was added to the FTSE All-World Index (USD) and announced a US$1,000 million share repurchase program, while also marking the float out of the Viking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 80.055 | 80.17 | 79.09 | 79.145 | 505,277 |
| 25/09/26 | 80.58 | 81.59 | 79.33 | 80.30 | 7,093,644 |
| 24/09/26 | 79.64 | 81.74 | 79.45 | 79.52 | 6,387,533 |
| 23/09/26 | 80.83 | 81.45 | 79.645 | 80.30 | 5,827,420 |
| 22/09/26 | 87.20 | 87.48 | 80.93 | 81.02 | 8,561,873 |
| 21/09/26 | 85.41 | 86.90 | 85.134 | 86.05 | 3,700,543 |
| 18/09/26 | 84.10 | 84.99 | 83.38 | 84.15 | 6,294,193 |
| 17/09/26 | 86.99 | 87.80 | 84.45 | 84.83 | 3,389,897 |
| 16/09/26 | 85.41 | 86.42 | 84.28 | 85.38 | 2,845,379 |
| 15/09/26 | 86.08 | 86.505 | 84.51 | 85.05 | 3,616,892 |
|
|
||||
|
|
||||
|
|