| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.62▲ | 105.32▲ | 105.27▲ | 104.29▲ | 102.80▲ |
| MA10 | 105.48▲ | 105.11▲ | 104.90▲ | 105.42▲ | 100.65▲ |
| MA20 | 105.28▲ | 104.78▲ | 103.82▲ | 103.15▲ | 92.01▲ |
| MA50 | 105.10▲ | 103.78▲ | 105.27▲ | 99.59▲ | 77.15▲ |
| MA100 | 104.91▲ | 105.50▲ | 104.69▲ | 90.22▲ | 61.82▲ |
| MA200 | 103.89▲ | 104.40▲ | 101.84▲ | 79.88▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | 0.086▲ | 0.329▲ | -0.245▼ | 0.767▲ |
| RSI | 82.457▲ | 69.016▲ | 64.477▲ | 59.200▲ | 73.766▲ |
| STOCH | 83.263▲ | 66.847 | 65.072 | 39.158 | 77.557 |
| WILL %R | 0.000▲ | -3.742▲ | -2.098▲ | -37.761 | -13.052▲ |
| CCI | 254.461▲ | 190.368▲ | 142.709▲ | 33.347 | 90.607 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 106.25 | 106.81 | 104.34 | 106.11 | 1,826,289 |
| 12/08/26 | 102.90 | 104.73 | 101.90 | 104.19 | 2,047,227 |
| 11/08/26 | 104.16 | 105.43 | 101.29 | 101.55 | 2,570,090 |
| 10/08/26 | 104.89 | 105.25 | 102.79 | 103.80 | 1,723,665 |
| 07/08/26 | 106.12 | 106.89 | 104.73 | 105.79 | 946,736 |
| 06/08/26 | 108.00 | 108.60 | 105.87 | 106.19 | 2,435,847 |
| 05/08/26 | 107.93 | 110.09 | 107.89 | 108.26 | 1,901,699 |
| 04/08/26 | 107.62 | 109.3199 | 107.50 | 107.52 | 1,592,332 |
| 03/08/26 | 106.55 | 107.06 | 104.46 | 106.47 | 2,271,661 |
| 31/07/26 | 105.46 | 105.86 | 103.28 | 104.35 | 1,535,305 |
|
|
||||
|
|
||||
|
|