| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.48▲ | 25.45▲ | 25.41▲ | 21.79▲ | 23.85▲ |
| MA10 | 25.49▲ | 25.30▲ | 24.60▲ | 22.61▲ | 34.02▼ |
| MA20 | 25.53▼ | 24.54▲ | 23.52▲ | 22.85▲ | 37.39▼ |
| MA50 | 25.31▲ | 22.36▲ | 21.88▲ | 35.56▼ | 35.57▼ |
| MA100 | 24.59▲ | 22.05▲ | 22.12▲ | 37.87▼ | 31.50▼ |
| MA200 | 23.61▲ | 21.95▲ | 28.22▼ | 36.33▼ | 27.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.011▼ | 0.229▲ | 0.881▲ | -2.708▼ |
| RSI | 54.136▲ | 68.892▲ | 70.692▲ | 46.518▼ | 38.639▼ |
| STOCH | 40.119 | 85.833▲ | 94.281▲ | 47.717 | 17.706▼ |
| WILL %R | -38.235 | -7.229▲ | -6.402▲ | -3.780▲ | -72.231 |
| CCI | 0.573 | 72.988 | 94.601 | 94.867 | -95.931 |
| ▼ MA | $PHM MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, March 30, 2020 10:46 AM
At the beginning of the year, residential homebuilders D.R. Horton (NYSE:DHI), NVR (NYSE:NVR), and PulteGroup (NYSE:PHM) were flying high. Sales figures and margins were soaring across the housing ...
|
|
Sunday, March 29, 2020 05:42 AM
Oxford Asset Management LLP decreased its holdings in shares of PulteGroup, Inc. (NYSE:PHM) by 68.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 11,605 shares of the ...
|
|
Friday, March 27, 2020 08:54 AM
To the annoyance of some shareholders, PulteGroup (NYSE:PHM) shares are down a considerable 39% in the last month. Even longer term holders have taken a real hit with the stock declining 8.0% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 23.37 | 25.73 | 23.27 | 25.52 | 4,281,835 |
| 07/04/20 | 23.57 | 24.41 | 22.40 | 23.03 | 7,753,923 |
| 06/04/20 | 20.69 | 21.93 | 20.16 | 21.70 | 4,864,111 |
| 03/04/20 | 19.50 | 19.93 | 18.28 | 18.92 | 5,618,300 |
| 02/04/20 | 20.89 | 21.27 | 19.37 | 19.79 | 6,216,945 |
| 01/04/20 | 20.89 | 21.38 | 20.55 | 20.80 | 6,250,400 |
| 31/03/20 | 23.44 | 23.62 | 22.16 | 22.32 | 5,156,000 |
| 30/03/20 | 24.13 | 24.30 | 22.85 | 23.76 | 3,817,900 |
| 27/03/20 | 24.51 | 25.72 | 23.82 | 24.52 | 5,583,100 |
| 26/03/20 | 24.72 | 25.85 | 24.12 | 25.71 | 5,366,400 |
|
|
||||
|
|
||||
|
|