PulteGroup, Inc (PHM) Stock Price

42.93 ▲ +0.51 (+1.20%)
Open: 42.175 Vol: 1.27M Day's range: 42.175 - 43.12 Jan 15, 13:44 EST
IEX Real-Time Price
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.01▼ 42.89▲ 42.70▲ 42.53▲ 43.58▼
MA10 43.00▼ 42.71▲ 42.63▲ 42.08▲ 43.33▼
MA20 42.91▲ 42.66▲ 42.63▲ 43.31▼ 44.19▼
MA50 42.69▲ 42.53▲ 42.26▲ 43.21▼ 38.78▲
MA100 42.64▲ 42.15▲ 42.73▲ 44.30▼ 36.61▲
MA200 42.62▲ 42.86▲ 42.98▼ 39.33▲ 32.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.043▲ 0.022▲ -0.013▼ -0.565▼
RSI 54.555▲ 55.941▲ 60.055▲ 50.002▲ 51.087▲
STOCH 59.435     71.974     54.721     54.693     46.290    
WILL %R -54.286     -20.106▲ -20.106▲ -46.726     -68.841    
CCI -39.092     111.346▲ 174.381▲ 6.112     -56.896    
Latest Filters Detected On PHM
BREAK $PHM Price Breaks 60 Days High Set Alert
MA $PHM Price Crossed Below MA(7) Set Alert
MA $PHM Price Crossed Below MA(13) Set Alert
PulteGroup, Inc News
Saturday, January 09, 2021 05:07 AM
Wedge Capital Management L L P NC increased its position in shares of PulteGroup, Inc. (NYSE:PHM) by 18.4% during the fourth quarter, according to the company in its most recent Form 13F filing with ...
Wednesday, January 06, 2021 12:38 AM
PulteGroup (NYSE:PHM) was downgraded by equities research analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday, BidAskClub reports. A ...
Tuesday, January 05, 2021 08:35 AM
PulteGroup’s (NYSE: PHM) stock has been falling Tuesday, down 2.3% to a price of $41.45. Tuesday the stock has been traded at a volume of 788.76 thousand, about 26.54% of its recent 30-day ...
PHM historical stock data
date open high low close volume
15/01/21 42.175 43.12 42.175 42.93 1,269,766
14/01/21 42.76 42.87 42.20 42.42 2,296,300
13/01/21 43.11 43.88 42.15 42.56 3,701,300
12/01/21 42.20 42.70 41.66 42.66 1,926,700
11/01/21 41.53 42.92 41.15 42.08 1,896,738
08/01/21 42.74 43.09 41.30 41.53 2,438,100
07/01/21 40.95 42.70 40.56 42.49 3,896,300
06/01/21 40.53 41.18 39.92 40.85 3,850,100
05/01/21 40.76 41.70 40.36 41.07 3,875,516
04/01/21 43.29 43.43 41.33 42.21 3,666,100
Quote Details
52wk Low:17.12
52wk High:49.70
Vol:1.27M
Avg Vol(3m):50.9M
1Y Chng:-5.17%
1M Chng:-0.56%
Add to Watch List