| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.03▼ | 117.13▼ | 117.15▼ | 114.28▲ | 110.95▲ |
| MA10 | 117.15▼ | 117.11▼ | 117.02▼ | 111.63▲ | 119.39▼ |
| MA20 | 117.13▼ | 116.87▲ | 116.42▲ | 110.67▲ | 128.49▼ |
| MA50 | 117.12▼ | 115.36▲ | 112.41▲ | 121.54▼ | 120.92▼ |
| MA100 | 117.02▼ | 112.06▲ | 110.83▲ | 129.40▼ | 99.45▲ |
| MA200 | 116.42▲ | 110.80▲ | 114.55▲ | 122.96▼ | 73.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.128▼ | -0.168▼ | 1.718▲ | -3.241▼ |
| RSI | 46.286▼ | 58.790▲ | 65.224▲ | 54.489▲ | 45.922▼ |
| STOCH | 33.597 | 46.232 | 45.986 | 69.876 | 10.364▼ |
| WILL %R | -77.419▼ | -77.755▼ | -39.368 | -16.201▲ | -76.043▼ |
| CCI | -65.743 | -14.428 | 53.968 | 171.942▲ | -66.775 |
|
Saturday, January 18, 2025 05:08 AM
Today we're going to take a look at the well-established PulteGroup, Inc. ( NYSE:PHM ). The company's stock received ...
|
|
Friday, January 17, 2025 05:35 AM
In a report released yesterday, Sam Reid from Wells Fargo maintained a Buy rating on PulteGroup (PHM – Research Report), with a price target of ...
|
|
Thursday, January 16, 2025 09:46 AM
President-elect Donald Trump has nominated Bill Pulte, the homebuilding scion and online personality, to serve as director of the Federal Housing Finance Agency.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 118.58 | 119.0058 | 116.41 | 117.03 | 2,441,237 |
| 16/01/25 | 114.52 | 117.04 | 114.12 | 116.93 | 2,252,100 |
| 15/01/25 | 117.46 | 117.49 | 114.49 | 115.97 | 2,006,242 |
| 14/01/25 | 111.90 | 112.913 | 110.20 | 112.50 | 1,765,804 |
| 13/01/25 | 107.32 | 109.08 | 107.05 | 108.99 | 1,569,100 |
| 10/01/25 | 109.65 | 110.09 | 107.42 | 107.61 | 2,040,900 |
| 08/01/25 | 108.00 | 110.68 | 106.81 | 110.46 | 2,626,500 |
| 07/01/25 | 108.84 | 109.69 | 107.56 | 107.78 | 1,323,959 |
| 06/01/25 | 110.71 | 111.64 | 108.61 | 108.93 | 1,539,800 |
| 03/01/25 | 110.49 | 111.00 | 108.77 | 110.05 | 1,934,500 |
|
|
||||
|
|
||||
|
|