PulteGroup, Inc (PHM) Stock Price

38.91 ▼ -0.44 (-1.12%)
Open: 39.50 Vol: 2.28M Day's range: 38.84 - 39.55 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.90▲ 38.95▼ 39.00▼ 39.01▼ 39.17▼
MA10 38.91▲ 39.07▼ 39.17▼ 38.66▲ 37.67▲
MA20 38.93▼ 39.18▼ 39.17▼ 39.14▼ 35.19▲
MA50 39.04▼ 39.04▼ 38.72▲ 37.38▲ 31.38▲
MA100 39.18▼ 38.70▲ 38.82▲ 34.95▲ 30.11▲
MA200 39.18▼ 38.92▼ 38.59▲ 32.29▲ 25.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.057▼ -0.070▼ -0.128▼ 0.300▲
RSI 44.020▼ 36.946▼ 46.045▼ 53.951▲ 68.139▲
STOCH 42.552     12.515▼ 18.238▼ 54.826     80.478▲
WILL %R -51.724     -90.071▼ -90.071▼ -47.347     -23.286▲
CCI -67.855     -99.176     -141.193▼ 36.877     83.821    
Latest Filters Detected On PHM
CDL $PHM Marubozu Candlestick Pattern Detected Set Alert
CDL $PHM Engulfing Candlestick Pattern Detected Set Alert
PulteGroup, Inc News
Friday, November 15, 2019 04:30 AM
PulteGroup, Inc. (NYSE: PHM) announced today that its Michigan division has been awarded a 2019 Top Workplaces honor by The Detroit Free Press. Award winners are selected based on nominations and an ...
PHM historical stock data
date open high low close volume
15/11/19 39.50 39.55 38.84 38.91 2,281,300
14/11/19 39.03 39.51 38.96 39.35 2,410,400
13/11/19 38.78 39.27 38.65 39.24 2,689,100
12/11/19 39.17 39.60 38.05 38.77 4,038,700
11/11/19 38.23 38.92 38.18 38.80 2,052,000
08/11/19 38.02 38.45 37.95 38.18 3,636,800
07/11/19 38.81 38.88 37.69 38.05 4,304,600
06/11/19 38.39 38.84 38.10 38.83 4,102,600
05/11/19 38.12 38.34 37.62 38.28 4,125,652
04/11/19 39.74 39.79 37.97 38.15 5,681,804
Quote Details
52wk Low:24.45
52wk High:41.22
Vol:2.28M
Avg Vol(3m):61.6M
1Y Chng:+51.81%
1M Chng:+5.88%
Add to Watch List