PulteGroup, Inc (PHM) Stock Price

45.25 ▼ -1.73 (-3.68%)
Open: 46.94 Vol: 3.4M Day's range: 44.81 - 46.94 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.49▼ 45.38▼ 45.25▼ 47.06▼ 46.70▼
MA10 45.56▼ 45.27▼ 45.92▼ 47.94▼ 45.98▼
MA20 45.50▼ 46.08▼ 46.53▼ 47.08▼ 42.05▲
MA50 45.23▲ 47.02▼ 47.71▼ 46.13▼ 38.15▲
MA100 45.85▼ 47.83▼ 47.82▼ 41.87▲ 34.64▲
MA200 46.48▼ 47.75▼ 46.58▼ 37.92▲ 30.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.008▲ -0.128▼ -0.318▼ 0.280▲
RSI 41.809▼ 34.153▼ 31.809▼ 43.434▼ 57.151▲
STOCH 29.438     37.707     14.138▼ 36.954     66.982    
WILL %R -100.000▼ -80.617▼ -84.058▼ -91.002▼ -34.310    
CCI -199.002▼ -23.991     -69.864     -167.168▼ 34.955    
Latest Filters Detected On PHM
BREAK $PHM Price Breaks 20 Days High Set Alert
MA $PHM Price Crossed Below MA(7) Set Alert
MA $PHM Price Crossed Above MA(13) Set Alert
PulteGroup, Inc News
Wednesday, October 21, 2020 10:53 AM
(NYSE:PHM) is scheduled to announce Q3 earnings results on Thursday, October 22nd, before market open.The consensus EPS Estimate is $1.14 (+12.9% Y/Y) and the consensus Revenue Estimate is $2.78B (+2.
Tuesday, October 20, 2020 05:18 PM
Congratulations to Derek Janney, a 2020 #OBJCEOsoftheYear honoree! What's a career accomplishment that made you most proud in the last year? @JanneyRoofing @WellsFargo #construction #Orlando #localbus ...
Monday, October 19, 2020 11:39 PM
Flagship Harbor Advisors LLC grew its position in PulteGroup, Inc. (NYSE:PHM) by 24.1% during the third quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
PHM historical stock data
date open high low close volume
21/10/20 46.94 46.94 44.81 45.25 3,397,069
20/10/20 46.88 47.57 46.44 46.98 3,063,300
19/10/20 48.00 48.32 45.98 46.42 3,243,300
16/10/20 48.92 49.58 47.62 47.75 2,577,400
15/10/20 47.59 49.07 47.51 48.90 1,454,700
14/10/20 48.69 48.92 48.00 48.28 1,760,800
13/10/20 48.74 48.94 47.80 48.37 2,115,800
12/10/20 49.33 49.57 48.58 49.48 2,075,600
09/10/20 49.31 49.70 48.66 48.98 1,870,900
08/10/20 48.17 49.29 47.99 48.97 2,686,400
Quote Details
52wk Low:17.12
52wk High:49.70
Vol:3.4M
Avg Vol(3m):46.1M
1Y Chng:+18.52%
1M Chng:+1.69%
Add to Watch List