| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.47▲ | 43.13▲ | 43.14▲ | 43.98▼ | 38.28▲ |
| MA10 | 43.41▲ | 43.03▲ | 43.38▲ | 41.85▲ | 36.26▲ |
| MA20 | 43.22▲ | 43.38▲ | 43.85▼ | 38.51▲ | 31.07▲ |
| MA50 | 42.97▲ | 43.90▼ | 43.37▲ | 36.17▲ | 35.94▲ |
| MA100 | 43.26▲ | 43.04▲ | 40.11▲ | 30.90▲ | 32.12▲ |
| MA200 | 43.73▼ | 39.72▲ | 37.00▲ | 36.02▲ | 29.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.042▲ | -0.150▼ | 0.615▲ | 1.576▲ |
| RSI | 80.859▲ | 53.077▲ | 51.885▲ | 69.980▲ | 63.149▲ |
| STOCH | 91.282▲ | 56.079 | 30.010 | 89.219▲ | 72.369 |
| WILL %R | 0.000▲ | -29.043 | -40.771 | -12.245▲ | -7.219▲ |
| CCI | 133.564▲ | 97.886 | -1.086 | 66.399 | 193.562▲ |
|
Sunday, August 02, 2020 02:31 PM
First Quadrant L P CA lowered its position in shares of PulteGroup, Inc. (NYSE:PHM) by 88.0% during the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
|
|
Wednesday, July 29, 2020 10:57 AM
PulteGroup (NYSE:PHM) gave its version of the story last week in its second-quarter earnings report. Here's what it had to report. Image source: . The contrast in new home demand between April and ...
|
|
Friday, July 24, 2020 05:00 PM
This article will reflect on the compensation paid to Ryan Marshall who has served as CEO of PulteGroup, Inc. (NYSE:PHM) since 2016. This analysis will also evaluate the appropriateness of CEO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/20 | 43.87 | 43.87 | 42.51 | 43.60 | 2,696,400 |
| 30/07/20 | 43.87 | 44.39 | 43.47 | 43.87 | 2,240,000 |
| 29/07/20 | 43.66 | 44.74 | 43.62 | 44.70 | 2,703,625 |
| 28/07/20 | 44.55 | 44.98 | 43.43 | 43.49 | 4,587,547 |
| 27/07/20 | 43.38 | 44.40 | 42.57 | 44.24 | 4,811,140 |
| 24/07/20 | 41.78 | 42.91 | 40.70 | 42.62 | 5,235,497 |
| 23/07/20 | 41.92 | 43.99 | 40.74 | 41.29 | 9,055,500 |
| 22/07/20 | 37.96 | 39.74 | 37.71 | 39.44 | 4,084,200 |
| 21/07/20 | 37.05 | 37.88 | 36.77 | 37.70 | 2,885,815 |
| 20/07/20 | 37.16 | 37.81 | 36.73 | 37.58 | 3,881,200 |
|
|
||||
|
|
||||
|
|