| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.07▼ | 28.03▲ | 28.05▼ | 27.39▲ | 27.22▲ |
| MA10 | 28.06▼ | 28.03▲ | 27.83▲ | 27.15▲ | 26.96▲ |
| MA20 | 28.03▲ | 27.79▲ | 27.49▲ | 27.13▲ | 25.80▲ |
| MA50 | 28.05▼ | 27.38▲ | 27.24▲ | 26.84▲ | 27.68▲ |
| MA100 | 27.82▲ | 27.24▲ | 27.03▲ | 25.64▲ | 27.51▲ |
| MA200 | 27.50▲ | 27.09▲ | 27.11▲ | 27.35▲ | 23.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.063▲ | 0.072▲ | 0.338▲ |
| RSI | 51.203▲ | 70.280▲ | 70.026▲ | 60.382▲ | 55.757▲ |
| STOCH | 62.177 | 74.848 | 85.694▲ | 72.154 | 56.171 |
| WILL %R | -59.259 | -18.065▲ | -11.245▲ | -7.349▲ | -24.156▲ |
| CCI | 17.452 | 49.720 | 88.767 | 228.612▲ | 111.621▲ |
| ▲ BREAK | $PHM Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 20, 2019 07:44 AM
BeavEx' 211-page list of creditors includes some of Atlanta's largest companies, including Delta Air Lines Inc. (NYSE: DAL), Georgia Power, The Home Depot Inc. (NYSE: HD), Pulte Homes (NYSE: PHM), Sun...
|
|
Wednesday, February 20, 2019 05:00 AM
PulteGroup, Inc. (NYSE: PHM), will present at the Evercore ISI Industrials/Housing/Airlines Conference on Wednesday, March 6, 2019, at 9:30 a.m. (EST). Interested investors can access the webcast ...
|
|
Tuesday, February 19, 2019 04:32 PM
ATLANTA--(BUSINESS WIRE)--PulteGroup, Inc. (NYSE: PHM), will present at the Raymond James 40th Annual Institutional Investors Conference on Monday, March 4, 2019, at 1:05 p.m. (EST). Interested ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 27.76 | 28.185 | 27.505 | 28.045 | 2,553,072 |
| 21/02/19 | 26.99 | 27.66 | 26.935 | 27.60 | 5,940,131 |
| 20/02/19 | 27.03 | 27.26 | 26.865 | 27.14 | 5,240,136 |
| 19/02/19 | 27.11 | 27.45 | 26.90 | 27.04 | 4,173,028 |
| 15/02/19 | 27.01 | 27.34 | 26.855 | 27.12 | 3,420,137 |
| 14/02/19 | 26.68 | 27.12 | 26.56 | 26.91 | 3,433,487 |
| 13/02/19 | 27.31 | 27.41 | 26.72 | 27.19 | 4,074,239 |
| 12/02/19 | 26.66 | 27.54 | 26.585 | 27.31 | 7,973,462 |
| 11/02/19 | 26.70 | 26.80 | 26.42 | 26.50 | 3,892,667 |
| 08/02/19 | 26.38 | 26.83 | 26.29 | 26.61 | 3,460,167 |
|
|
||||
|
|
||||
|
|
||||
|
|