| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.73▲ | 56.90▼ | 56.94▼ | 56.88▼ | 55.50▲ |
| MA10 | 56.76▲ | 57.01▼ | 57.02▼ | 56.33▲ | 55.28▲ |
| MA20 | 56.84▼ | 57.01▼ | 57.10▼ | 55.49▲ | 50.80▲ |
| MA50 | 56.96▼ | 57.03▼ | 56.80▼ | 55.01▲ | 45.28▲ |
| MA100 | 57.01▼ | 56.72▲ | 55.81▲ | 50.05▲ | 48.34▲ |
| MA200 | 57.09▼ | 55.77▲ | 55.01▲ | 45.51▲ | 44.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.042▼ | -0.070▼ | 0.139▲ | 0.419▲ |
| RSI | 43.844▼ | 40.183▼ | 46.313▼ | 59.505▲ | 64.731▲ |
| STOCH | 23.093 | 23.912 | 31.293 | 71.713 | 54.789 |
| WILL %R | -53.731 | -78.014▼ | -87.843▼ | -20.490▲ | -25.215 |
| CCI | -40.591 | -187.726▼ | -130.522▼ | 75.775 | 88.455 |
| CDL | $PHM Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, March 30, 2023 11:40 AM
Lennar's first Triad community, High Knoll, will be in Walkertown, off the west side of U.S. 158, about one-half mile north of the Winston-Salem Northern Beltway under construction, and only minutes ...
|
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Tuesday, March 28, 2023 05:52 PM
From eye catching pops of vivid colors, to intriguing freeform elements and the bold combination of mixed era styling, the interior design experts at PulteGroup Inc. (NYSE: PHM) are sharing the top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 57.32 | 57.33 | 56.625 | 56.78 | 1,370,507 |
| 29/03/23 | 57.70 | 57.95 | 56.76 | 57.15 | 1,666,965 |
| 28/03/23 | 56.73 | 57.57 | 56.71 | 57.27 | 1,640,271 |
| 27/03/23 | 56.93 | 57.44 | 56.47 | 56.55 | 1,800,947 |
| 24/03/23 | 56.21 | 56.94 | 55.26 | 56.66 | 2,054,570 |
| 23/03/23 | 56.79 | 57.89 | 55.86 | 56.39 | 2,641,090 |
| 22/03/23 | 56.54 | 57.17 | 55.92 | 55.93 | 3,172,193 |
| 21/03/23 | 55.91 | 56.50 | 55.61 | 55.82 | 2,826,800 |
| 20/03/23 | 55.57 | 56.08 | 55.16 | 55.36 | 2,531,959 |
| 17/03/23 | 55.96 | 56.04 | 54.92 | 55.42 | 7,355,541 |
|
|
||||
|
|
||||
|
|