| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▲ | 33.63▼ | 33.64▼ | 33.35▲ | 32.53▲ |
| MA10 | 33.61▲ | 33.62▼ | 33.61▲ | 32.83▲ | 32.38▲ |
| MA20 | 33.63▼ | 33.58▲ | 33.47▲ | 32.38▲ | 30.81▲ |
| MA50 | 33.64▼ | 33.28▲ | 32.83▲ | 32.15▲ | 28.02▲ |
| MA100 | 33.60▲ | 32.74▲ | 32.30▲ | 30.40▲ | 28.99▲ |
| MA200 | 33.46▲ | 32.27▲ | 32.34▲ | 28.02▲ | 24.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | -0.025▼ | 0.149▲ | 0.132▲ |
| RSI | 48.648▼ | 57.964▲ | 61.777▲ | 61.659▲ | 66.246▲ |
| STOCH | 32.778 | 53.118 | 72.170 | 88.989▲ | 72.375 |
| WILL %R | -52.174 | -58.491 | -21.986▲ | -5.962▲ | -3.381▲ |
| CCI | -2.041 | -31.894 | 48.362 | 132.368▲ | 166.432▲ |
|
Thursday, July 11, 2019 05:30 AM
PulteGroup Inc. (NYSE: PHM) paid $3 million for the parcel June 10, according to online Cuyahoga County property records. The seller was Associated Estates Management Co., once of Richmond Heights, ...
|
|
Tuesday, July 09, 2019 05:30 AM
PulteGroup, Inc. (NYSE: PHM) announced today its recognition as a Great Place to Work-Certified Company in 2019. Powered by Great Place to Work’s rigorous, data-driven ‘For All’ methodology, this ...
|
|
Thursday, June 20, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 33.70 | 33.73 | 33.51 | 33.62 | 984,654 |
| 16/07/19 | 33.115 | 33.775 | 33.07 | 33.595 | 2,742,868 |
| 15/07/19 | 33.71 | 33.71 | 33.01 | 33.26 | 2,335,432 |
| 12/07/19 | 32.91 | 33.605 | 32.91 | 33.57 | 3,137,785 |
| 11/07/19 | 32.71 | 32.71 | 32.20 | 32.695 | 2,620,030 |
| 10/07/19 | 32.41 | 32.72 | 32.37 | 32.65 | 3,076,385 |
| 09/07/19 | 32.19 | 32.38 | 31.93 | 31.995 | 4,165,031 |
| 08/07/19 | 31.80 | 32.515 | 31.80 | 32.32 | 3,052,293 |
| 05/07/19 | 32.415 | 32.45 | 31.74 | 31.925 | 2,537,293 |
| 03/07/19 | 32.49 | 32.86 | 32.36 | 32.685 | 1,435,039 |
|
|
||||
|
|
||||
|
|