5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 108.93▲ | 109.17▼ | 109.16▼ | 109.55▼ | 105.38▲ |
MA10 | 109.08▼ | 109.14▼ | 108.64▲ | 107.22▲ | 103.03▲ |
MA20 | 109.17▼ | 108.54▲ | 108.91▲ | 104.73▲ | 102.30▲ |
MA50 | 109.12▼ | 109.41▼ | 107.97▲ | 102.77▲ | 116.03▼ |
MA100 | 108.72▲ | 107.58▲ | 105.13▲ | 102.47▲ | 108.30▲ |
MA200 | 108.77▲ | 104.86▲ | 102.94▲ | 114.33▼ | 80.02▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.052▼ | 0.105▲ | -0.021▼ | 0.580▲ | 1.752▲ |
RSI | 44.346▼ | 51.142▲ | 52.365▲ | 60.128▲ | 53.499▲ |
STOCH | 16.449▼ | 58.144 | 74.636 | 77.481 | 68.828 |
WILL %R | -73.171 | -38.053 | -31.852 | -23.550▲ | -13.612▲ |
CCI | -104.004▼ | 18.029 | 62.483 | 78.679 | 140.691▲ |
CDL | $PHM Engulfing Candlestick Pattern Detected | Set Alert |
Saturday, July 05, 2025 05:00 PM
Home builder stocks plunged in April 2020 at the outset of the COVID-19 pandemic — PulteGroup (NYSE: PHM) went down 66%, Toll Brothers (NYSE: TOL) by 64% and KB Home (NYSE: KBH) by 60%.
|
Thursday, July 03, 2025 01:59 PM
PulteGroup’s Second Quarter 2025 Earnings Release and Webcast Conference Call Scheduled for July 22, 2025. ATLANTA, May 28, 2025--PulteGroup, Inc. (NYSE: PHM) today announced that it will ...
|
Wednesday, July 02, 2025 02:45 PM
In the latest trading session, PulteGroup (PHM) closed at $111.34, marking a +1.27% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.48%. At the same time ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 108.36 | 109.81 | 107.55 | 108.95 | 1,336,946 |
07/07/25 | 109.10 | 109.835 | 107.07 | 108.14 | 1,670,905 |
03/07/25 | 111.97 | 112.18 | 108.80 | 109.36 | 1,616,063 |
02/07/25 | 110.14 | 112.117 | 109.33 | 111.34 | 2,498,444 |
01/07/25 | 104.87 | 112.24 | 104.04 | 109.94 | 3,340,900 |
30/06/25 | 105.96 | 106.36 | 104.26 | 105.46 | 1,634,420 |
27/06/25 | 104.82 | 106.56 | 104.34 | 105.52 | 2,996,000 |
26/06/25 | 104.07 | 104.54 | 102.17 | 104.44 | 1,731,300 |
25/06/25 | 104.73 | 105.48 | 103.09 | 103.56 | 1,667,800 |
24/06/25 | 104.85 | 106.4194 | 103.99 | 105.49 | 2,578,341 |
|
|
||||
|
|
||||
|
|