PulteGroup, Inc (PHM) Stock Price

56.78 ▼ -0.37 (-0.65%)
Open: 57.32 Vol: 1.37M Day's range: 56.625 - 57.33 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.73▲ 56.90▼ 56.94▼ 56.88▼ 55.50▲
MA10 56.76▲ 57.01▼ 57.02▼ 56.33▲ 55.28▲
MA20 56.84▼ 57.01▼ 57.10▼ 55.49▲ 50.80▲
MA50 56.96▼ 57.03▼ 56.80▼ 55.01▲ 45.28▲
MA100 57.01▼ 56.72▲ 55.81▲ 50.05▲ 48.34▲
MA200 57.09▼ 55.77▲ 55.01▲ 45.51▲ 44.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.042▼ -0.070▼ 0.139▲ 0.419▲
RSI 43.844▼ 40.183▼ 46.313▼ 59.505▲ 64.731▲
STOCH 23.093     23.912     31.293     71.713     54.789    
WILL %R -53.731     -78.014▼ -87.843▼ -20.490▲ -25.215    
CCI -40.591     -187.726▼ -130.522▼ 75.775     88.455    
Latest Filters Detected On PHM
CDL $PHM Dark Cloud Cover Candlestick Pattern Detected Set Alert
PulteGroup, Inc News
Thursday, March 30, 2023 11:40 AM
Lennar's first Triad community, High Knoll, will be in Walkertown, off the west side of U.S. 158, about one-half mile north of the Winston-Salem Northern Beltway under construction, and only minutes ...
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Tuesday, March 28, 2023 05:52 PM
From eye catching pops of vivid colors, to intriguing freeform elements and the bold combination of mixed era styling, the interior design experts at PulteGroup Inc. (NYSE: PHM) are sharing the top ...
PHM historical stock data
date open high low close volume
30/03/23 57.32 57.33 56.625 56.78 1,370,507
29/03/23 57.70 57.95 56.76 57.15 1,666,965
28/03/23 56.73 57.57 56.71 57.27 1,640,271
27/03/23 56.93 57.44 56.47 56.55 1,800,947
24/03/23 56.21 56.94 55.26 56.66 2,054,570
23/03/23 56.79 57.89 55.86 56.39 2,641,090
22/03/23 56.54 57.17 55.92 55.93 3,172,193
21/03/23 55.91 56.50 55.61 55.82 2,826,800
20/03/23 55.57 56.08 55.16 55.36 2,531,959
17/03/23 55.96 56.04 54.92 55.42 7,355,541
Quote Details
52wk Low:35.032
52wk High:60.89
Vol:1.37M
Avg Vol(3m):52.3M
1Y Chng:+34.97%
1M Chng:+1.56%
Add to Watch List