| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.90▲ | 38.95▼ | 39.00▼ | 39.01▼ | 39.17▼ |
| MA10 | 38.91▲ | 39.07▼ | 39.17▼ | 38.66▲ | 37.67▲ |
| MA20 | 38.93▼ | 39.18▼ | 39.17▼ | 39.14▼ | 35.19▲ |
| MA50 | 39.04▼ | 39.04▼ | 38.72▲ | 37.38▲ | 31.38▲ |
| MA100 | 39.18▼ | 38.70▲ | 38.82▲ | 34.95▲ | 30.11▲ |
| MA200 | 39.18▼ | 38.92▼ | 38.59▲ | 32.29▲ | 25.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.057▼ | -0.070▼ | -0.128▼ | 0.300▲ |
| RSI | 44.020▼ | 36.946▼ | 46.045▼ | 53.951▲ | 68.139▲ |
| STOCH | 42.552 | 12.515▼ | 18.238▼ | 54.826 | 80.478▲ |
| WILL %R | -51.724 | -90.071▼ | -90.071▼ | -47.347 | -23.286▲ |
| CCI | -67.855 | -99.176 | -141.193▼ | 36.877 | 83.821 |
|
Friday, November 15, 2019 04:30 AM
PulteGroup, Inc. (NYSE: PHM) announced today that its Michigan division has been awarded a 2019 Top Workplaces honor by The Detroit Free Press. Award winners are selected based on nominations and an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 39.50 | 39.55 | 38.84 | 38.91 | 2,281,300 |
| 14/11/19 | 39.03 | 39.51 | 38.96 | 39.35 | 2,410,400 |
| 13/11/19 | 38.78 | 39.27 | 38.65 | 39.24 | 2,689,100 |
| 12/11/19 | 39.17 | 39.60 | 38.05 | 38.77 | 4,038,700 |
| 11/11/19 | 38.23 | 38.92 | 38.18 | 38.80 | 2,052,000 |
| 08/11/19 | 38.02 | 38.45 | 37.95 | 38.18 | 3,636,800 |
| 07/11/19 | 38.81 | 38.88 | 37.69 | 38.05 | 4,304,600 |
| 06/11/19 | 38.39 | 38.84 | 38.10 | 38.83 | 4,102,600 |
| 05/11/19 | 38.12 | 38.34 | 37.62 | 38.28 | 4,125,652 |
| 04/11/19 | 39.74 | 39.79 | 37.97 | 38.15 | 5,681,804 |
|
|
||||
|
|
||||
|
|