| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.44▼ | 35.49▼ | 35.45▼ | 35.14▲ | 34.35▲ |
| MA10 | 35.43▼ | 35.44▼ | 35.33▲ | 34.80▲ | 33.23▲ |
| MA20 | 35.46▼ | 35.31▲ | 35.24▲ | 34.04▲ | 32.70▲ |
| MA50 | 35.45▼ | 35.22▲ | 34.95▲ | 32.91▲ | 29.15▲ |
| MA100 | 35.34▲ | 34.93▲ | 34.44▲ | 32.42▲ | 29.62▲ |
| MA200 | 35.24▲ | 34.36▲ | 33.41▲ | 29.90▲ | 25.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | 0.008▲ | 0.105▲ | 0.168▲ |
| RSI | 44.300▼ | 55.517▲ | 57.761▲ | 68.820▲ | 69.078▲ |
| STOCH | 57.303 | 64.453 | 78.944 | 82.163▲ | 81.950▲ |
| WILL %R | -60.000 | -39.806 | -29.496 | -7.473▲ | -3.925▲ |
| CCI | -44.544 | 30.581 | 76.248 | 116.131▲ | 160.856▲ |
| CDL | $PHM Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 17, 2019 02:14 PM
DHI), PulteGroup Inc. (NYSE:PHM), NVR Inc. (NYSE:NVR) and Meritage Homes Corp. (NYSE:MTH). Housing Market Index reaches year-to-date high, but concerns remain The National Association of Home ...
|
|
Thursday, September 05, 2019 07:25 AM
PULTEGROUP ANNOUNCES QUARTERLY CASH DIVIDEND OF $0.11 PER SHARE ATLANTA, September 5, 2019 - PulteGroup, Inc. (NYSE: PHM) announced today that its Board of Directors has declared a quarterly cash ...
|
|
Monday, August 26, 2019 07:46 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor, when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 35.10 | 35.62 | 35.10 | 35.41 | 3,397,700 |
| 16/09/19 | 35.21 | 35.45 | 34.91 | 35.20 | 3,760,500 |
| 13/09/19 | 35.19 | 35.55 | 34.98 | 35.25 | 5,262,100 |
| 12/09/19 | 35.00 | 35.29 | 34.81 | 35.07 | 2,819,000 |
| 11/09/19 | 34.68 | 34.80 | 34.40 | 34.77 | 2,881,500 |
| 10/09/19 | 34.73 | 34.73 | 34.15 | 34.26 | 3,768,200 |
| 09/09/19 | 34.59 | 34.98 | 34.48 | 34.76 | 3,323,800 |
| 06/09/19 | 34.40 | 34.80 | 34.40 | 34.57 | 2,473,900 |
| 05/09/19 | 34.56 | 34.65 | 33.94 | 34.25 | 2,342,121 |
| 04/09/19 | 34.16 | 34.58 | 33.97 | 34.46 | 2,494,400 |
|
|
||||
|
|
||||
|
|