PulteGroup, Inc (PHM) Stock Price

109.36 ▼ -1.98 (-1.78%)
Open: 111.97 Vol: 1.62M Day's range: 108.80 - 112.18 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.32▼ 109.38▼ 109.77▼ 108.32▲ 103.64▲
MA10 109.25▲ 110.10▼ 110.47▼ 106.14▲ 102.58▲
MA20 109.24▲ 110.47▼ 109.94▼ 103.97▲ 102.00▲
MA50 109.96▼ 108.64▲ 106.80▲ 102.51▲ 116.46▼
MA100 110.55▼ 106.61▲ 104.35▲ 102.44▲ 108.03▲
MA200 110.23▼ 104.28▲ 102.22▲ 114.65▼ 79.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ -0.378▼ -0.378▼ 0.845▲ 1.546▲
RSI 45.855▼ 44.439▼ 52.904▲ 61.835▲ 54.043▲
STOCH 79.292     11.873▼ 31.819     83.573▲ 63.383    
WILL %R -26.515     -85.303▼ -85.303▼ -20.616▲ -11.916▲
CCI 41.935     -96.703     -132.182▼ 137.220▲ 175.076▲
Latest Filters Detected On PHM
CDL $PHM Engulfing Candlestick Pattern Detected Set Alert
PulteGroup, Inc News
Thursday, July 03, 2025 01:59 PM
PulteGroup’s Second Quarter 2025 Earnings Release and Webcast Conference Call Scheduled for July 22, 2025. ATLANTA, May 28, 2025--PulteGroup, Inc. (NYSE: PHM) today announced that it will ...
Thursday, July 03, 2025 02:30 AM
Based on the average brokerage recommendation (ABR), PulteGroup (PHM) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of ...
Wednesday, July 02, 2025 02:45 PM
In the latest trading session, PulteGroup (PHM) closed at $111.34, marking a +1.27% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.48%. At the same time ...
PHM historical stock data
date open high low close volume
03/07/25 111.97 112.18 108.80 109.36 1,616,063
02/07/25 110.14 112.117 109.33 111.34 2,498,444
01/07/25 104.87 112.24 104.04 109.94 3,340,900
30/06/25 105.96 106.36 104.26 105.46 1,634,420
27/06/25 104.82 106.56 104.34 105.52 2,996,000
26/06/25 104.07 104.54 102.17 104.44 1,731,300
25/06/25 104.73 105.48 103.09 103.56 1,667,800
24/06/25 104.85 106.4194 103.99 105.49 2,578,341
23/06/25 100.70 105.04 100.70 104.85 2,007,000
20/06/25 99.60 101.99 99.45 101.47 3,054,700
Quote Details
52wk Low:88.07
52wk High:149.47
Vol:1.62M
Avg Vol(3m):27.1M
1Y Chng:-12.34%
1M Chng:+10.35%
Add to Watch List