PulteGroup, Inc (PHM) Stock Price

25.52 ▲ +2.49 (+10.81%)
Open: 23.37 Vol: 4.28M Day's range: 23.27 - 25.73 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.48▲ 25.45▲ 25.41▲ 21.79▲ 23.85▲
MA10 25.49▲ 25.30▲ 24.60▲ 22.61▲ 34.02▼
MA20 25.53▼ 24.54▲ 23.52▲ 22.85▲ 37.39▼
MA50 25.31▲ 22.36▲ 21.88▲ 35.56▼ 35.57▼
MA100 24.59▲ 22.05▲ 22.12▲ 37.87▼ 31.50▼
MA200 23.61▲ 21.95▲ 28.22▼ 36.33▼ 27.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.011▼ 0.229▲ 0.881▲ -2.708▼
RSI 54.136▲ 68.892▲ 70.692▲ 46.518▼ 38.639▼
STOCH 40.119     85.833▲ 94.281▲ 47.717     17.706▼
WILL %R -38.235     -7.229▲ -6.402▲ -3.780▲ -72.231    
CCI 0.573     72.988     94.601     94.867     -95.931    
Latest Filters Detected On PHM
MA $PHM MA(20) Crossed Below MA(50) Set Alert
PulteGroup, Inc News
Monday, March 30, 2020 10:46 AM
At the beginning of the year, residential homebuilders D.R. Horton (NYSE:DHI), NVR (NYSE:NVR), and PulteGroup (NYSE:PHM) were flying high. Sales figures and margins were soaring across the housing ...
Sunday, March 29, 2020 05:42 AM
Oxford Asset Management LLP decreased its holdings in shares of PulteGroup, Inc. (NYSE:PHM) by 68.5% during the 4th quarter, Holdings Channel.com reports. The firm owned 11,605 shares of the ...
Friday, March 27, 2020 08:54 AM
To the annoyance of some shareholders, PulteGroup (NYSE:PHM) shares are down a considerable 39% in the last month. Even longer term holders have taken a real hit with the stock declining 8.0% in ...
PHM historical stock data
date open high low close volume
08/04/20 23.37 25.73 23.27 25.52 4,281,835
07/04/20 23.57 24.41 22.40 23.03 7,753,923
06/04/20 20.69 21.93 20.16 21.70 4,864,111
03/04/20 19.50 19.93 18.28 18.92 5,618,300
02/04/20 20.89 21.27 19.37 19.79 6,216,945
01/04/20 20.89 21.38 20.55 20.80 6,250,400
31/03/20 23.44 23.62 22.16 22.32 5,156,000
30/03/20 24.13 24.30 22.85 23.76 3,817,900
27/03/20 24.51 25.72 23.82 24.52 5,583,100
26/03/20 24.72 25.85 24.12 25.71 5,366,400
Quote Details
52wk Low:17.12
52wk High:47.37
Vol:4.28M
Avg Vol(3m):79.4M
1Y Chng:-18.54%
1M Chng:-38.86%
Add to Watch List