| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.83▲ | 41.63▲ | 41.61▲ | 42.64▲ | 42.35▲ |
| MA10 | 41.77▲ | 41.63▲ | 41.90▲ | 42.30▲ | 42.92▼ |
| MA20 | 41.67▲ | 41.95▲ | 42.14▼ | 42.71▲ | 46.52▼ |
| MA50 | 41.58▲ | 42.44▼ | 42.21▼ | 43.34▼ | 49.83▼ |
| MA100 | 41.86▲ | 42.23▼ | 42.52▼ | 47.34▼ | 48.22▼ |
| MA200 | 41.95▲ | 42.51▼ | 42.42▼ | 49.18▼ | 39.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.021▲ | -0.045▼ | 0.047▲ | -0.326▼ |
| RSI | 67.137▲ | 50.886▲ | 48.276▼ | 49.650▼ | 40.373▼ |
| STOCH | 66.278 | 37.486 | 23.768 | 48.887 | 27.150 |
| WILL %R | 0.000▲ | -49.828 | -49.828 | -56.461 | -71.636 |
| CCI | 195.138▲ | 13.829 | -0.407 | -32.775 | -54.031 |
|
Saturday, May 21, 2022 02:32 AM
Brokerages predict that PulteGroup, Inc. (NYSE:PHM – Get Rating) will report sales of $4.06 billion for the current quarter, according to Zacks Investment Research. Four analysts have provided ...
|
|
Saturday, May 21, 2022 02:31 AM
Brokerages expect PulteGroup, Inc. (NYSE:PHM – Get Rating) to announce $4.06 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Four analysts have made estimates for ...
|
|
Friday, May 20, 2022 02:07 PM
Shares of PulteGroup, Inc. (NYSE:PHM – Get Rating) have received an average recommendation of “Buy” from the fourteen research firms that are presently covering the stock, Marketbeat.com reports. Five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 42.36 | 42.78 | 41.27 | 42.74 | 2,171,400 |
| 19/05/22 | 41.64 | 42.73 | 41.45 | 41.67 | 3,236,362 |
| 18/05/22 | 43.26 | 43.61 | 41.36 | 41.64 | 3,179,263 |
| 17/05/22 | 43.70 | 44.56 | 42.78 | 44.44 | 5,971,964 |
| 16/05/22 | 42.62 | 43.08 | 40.56 | 42.73 | 2,792,890 |
| 13/05/22 | 42.45 | 43.16 | 41.94 | 42.53 | 5,990,900 |
| 12/05/22 | 40.53 | 42.66 | 40.30 | 42.16 | 2,652,987 |
| 11/05/22 | 41.69 | 42.01 | 40.23 | 40.49 | 3,805,644 |
| 10/05/22 | 43.32 | 43.44 | 41.33 | 41.90 | 3,261,497 |
| 09/05/22 | 42.11 | 43.79 | 42.03 | 42.67 | 3,070,354 |
|
|
||||
|
|
||||
|
|