PulteGroup Inc. (PHM) Stock Price

31.615 ▼ -0.51 (-1.59%)
Open: 31.98 Vol: 2.63M Day's range: 31.565 - 32.18 May 23, 15:56 EDT
IEX Real-Time Price
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.64▼ 31.68▼ 31.78▼ 32.08▼ 31.78▼
MA10 31.64▼ 31.83▼ 31.94▼ 31.96▼ 30.22▲
MA20 31.65▼ 31.92▼ 32.07▼ 31.72▼ 28.73▲
MA50 31.79▼ 32.09▼ 32.20▼ 29.81▲ 27.52▲
MA100 31.91▼ 32.19▼ 31.83▼ 28.54▲ 28.35▲
MA200 32.03▼ 31.81▼ 31.34▲ 27.17▲ 23.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.033▼ -0.053▼ -0.110▼ 0.473▲
RSI 39.874▼ 37.502▼ 36.992▼ 54.414▲ 63.575▲
STOCH 46.930     16.163▼ 32.367     67.258     92.710▲
WILL %R -73.684     -91.870▼ -92.857▼ -60.358     -15.619▲
CCI -20.974     -111.384▼ -153.944▼ -0.997     96.837    
Latest Filters Detected On PHM
MA $PHM Price Crossed Below MA(13) Set Alert
PulteGroup Inc. News
Thursday, May 23, 2019 02:00 AM
Every seat was claimed, said Jamie Tharp, president of the Eden Prairie-based Minnesota division of PulteGroup (NYSE: PHM). “We had to cap it because we’ve had so much interest,” Tharp said. Opening ...
Tuesday, May 21, 2019 09:55 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
Friday, May 17, 2019 06:23 PM
PulteGroup Commences Tender Offer For Up To $300 Million Principal Amount of Its Outstanding 4.250% Senior Notes due 2021 Atlanta, May 16, 2019 -- PulteGroup, Inc. (NYSE: PHM) (the "Company") ...
PHM historical stock data
date open high low close volume
23/05/19 31.98 32.18 31.565 31.615 2,626,602
22/05/19 31.74 32.265 31.74 32.125 2,797,727
21/05/19 31.95 32.50 31.87 32.27 2,619,602
20/05/19 32.345 32.525 31.765 31.885 1,988,274
17/05/19 32.24 32.795 32.22 32.51 3,394,072
16/05/19 32.175 32.61 32.06 32.365 2,541,280
15/05/19 32.195 32.22 31.835 31.925 2,677,327
14/05/19 31.28 32.235 31.25 32.07 4,715,988
13/05/19 30.99 31.45 30.84 31.26 4,108,329
10/05/19 31.44 31.635 31.09 31.54 2,701,880
Quote Details
52wk Low:20.64
52wk High:33.04
Vol:2.63M
Avg Vol(3m):70.7M
1Y Chng:-2.00%
1M Chng:+7.50%
Add to Watch List