| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.32▼ | 109.38▼ | 109.77▼ | 108.32▲ | 103.64▲ |
| MA10 | 109.25▲ | 110.10▼ | 110.47▼ | 106.14▲ | 102.58▲ |
| MA20 | 109.24▲ | 110.47▼ | 109.94▼ | 103.97▲ | 102.00▲ |
| MA50 | 109.96▼ | 108.64▲ | 106.80▲ | 102.51▲ | 116.46▼ |
| MA100 | 110.55▼ | 106.61▲ | 104.35▲ | 102.44▲ | 108.03▲ |
| MA200 | 110.23▼ | 104.28▲ | 102.22▲ | 114.65▼ | 79.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.378▼ | -0.378▼ | 0.845▲ | 1.546▲ |
| RSI | 45.855▼ | 44.439▼ | 52.904▲ | 61.835▲ | 54.043▲ |
| STOCH | 79.292 | 11.873▼ | 31.819 | 83.573▲ | 63.383 |
| WILL %R | -26.515 | -85.303▼ | -85.303▼ | -20.616▲ | -11.916▲ |
| CCI | 41.935 | -96.703 | -132.182▼ | 137.220▲ | 175.076▲ |
| CDL | $PHM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 01:59 PM
PulteGroup’s Second Quarter 2025 Earnings Release and Webcast Conference Call Scheduled for July 22, 2025. ATLANTA, May 28, 2025--PulteGroup, Inc. (NYSE: PHM) today announced that it will ...
|
|
Thursday, July 03, 2025 02:30 AM
Based on the average brokerage recommendation (ABR), PulteGroup (PHM) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of ...
|
|
Wednesday, July 02, 2025 02:45 PM
In the latest trading session, PulteGroup (PHM) closed at $111.34, marking a +1.27% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.48%. At the same time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 111.97 | 112.18 | 108.80 | 109.36 | 1,616,063 |
| 02/07/25 | 110.14 | 112.117 | 109.33 | 111.34 | 2,498,444 |
| 01/07/25 | 104.87 | 112.24 | 104.04 | 109.94 | 3,340,900 |
| 30/06/25 | 105.96 | 106.36 | 104.26 | 105.46 | 1,634,420 |
| 27/06/25 | 104.82 | 106.56 | 104.34 | 105.52 | 2,996,000 |
| 26/06/25 | 104.07 | 104.54 | 102.17 | 104.44 | 1,731,300 |
| 25/06/25 | 104.73 | 105.48 | 103.09 | 103.56 | 1,667,800 |
| 24/06/25 | 104.85 | 106.4194 | 103.99 | 105.49 | 2,578,341 |
| 23/06/25 | 100.70 | 105.04 | 100.70 | 104.85 | 2,007,000 |
| 20/06/25 | 99.60 | 101.99 | 99.45 | 101.47 | 3,054,700 |
|
|
||||
|
|
||||
|
|