PulteGroup, Inc (PHM) Stock Price

44.32 ▲ +0.61 (+1.40%)
Open: 43.26 Vol: 4.72M Day's range: 43.26 - 44.445 Jan 27, 15:59 EST
IEX Real-Time Price
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.32▲ 44.26▲ 44.23▲ 43.46▲ 41.77▲
MA10 44.32▲ 44.16▲ 44.05▲ 42.34▲ 40.73▲
MA20 44.28▲ 44.00▲ 43.94▲ 40.81▲ 39.38▲
MA50 44.20▲ 43.71▲ 42.92▲ 40.04▲ 34.44▲
MA100 44.05▲ 42.80▲ 41.57▲ 38.57▲ 31.08▲
MA200 43.98▲ 41.40▲ 40.36▲ 35.27▲ 27.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.011▲ -0.021▼ 0.416▲ 0.234▲
RSI 55.061▲ 63.871▲ 67.095▲ 81.390▲ 77.077▲
STOCH 53.351     78.291     81.840▲ 91.766▲ 71.708    
WILL %R -40.541     -10.549▲ -10.549▲ -2.383▲ -1.832▲
CCI 11.230     99.190     109.503▲ 125.081▲ 217.232▲
Latest Filters Detected On PHM
MACD $PHM MACD(12,26,9) Crossed Above Signal Line Set Alert
PulteGroup, Inc News
Monday, January 27, 2020 03:21 PM
Fifth Wall is backed by Lennar (NYSE: LEN), PulteGroup (NYSE: PHM), and other major firms in the real estate space. Proptech funding is off to a fast start this year. A still-growing economy led to ...
Monday, January 27, 2020 09:09 AM
announces its next round of earnings this Tuesday, January 28. Here is Benzinga's everything-that-matters guide for the Q4 earnings ...
Thursday, January 23, 2020 11:17 PM
PulteGroup, Inc. (NYSE:PHM) shares reached a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $42.48 and last traded at $42.48, with a volume of 62094 shares changing ...
PHM historical stock data
date open high low close volume
27/01/20 43.26 44.445 43.26 44.32 4,718,512
24/01/20 43.96 44.32 43.48 43.71 4,147,400
23/01/20 42.92 44.16 42.89 43.85 3,864,800
22/01/20 42.62 43.19 42.28 42.88 2,588,000
21/01/20 41.87 42.65 41.76 42.54 3,415,800
17/01/20 41.89 42.22 41.70 41.79 2,322,500
16/01/20 41.43 41.74 41.31 41.66 2,037,700
15/01/20 41.00 41.60 40.84 41.31 2,735,800
14/01/20 40.50 41.04 40.41 40.94 3,172,400
13/01/20 39.97 40.47 39.96 40.43 2,988,400
Quote Details
52wk Low:25.24
52wk High:44.445
Vol:4.72M
Avg Vol(3m):59.4M
1Y Chng:+63.00%
1M Chng:+11.83%
Add to Watch List