| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.23▼ | 130.83▼ | 130.68▼ | 129.44▲ | 128.52▲ |
| MA10 | 130.40▼ | 130.81▼ | 129.97▲ | 130.88▼ | 124.53▲ |
| MA20 | 130.60▼ | 129.92▲ | 128.87▲ | 127.60▲ | 119.57▲ |
| MA50 | 130.81▼ | 128.97▲ | 129.81▲ | 122.48▲ | 106.56▲ |
| MA100 | 130.37▼ | 130.00▲ | 129.61▲ | 118.09▲ | 83.89▲ |
| MA200 | 129.12▲ | 129.11▲ | 127.55▲ | 111.43▲ | 65.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.000▲ | 0.342▲ | -0.308▼ | 0.801▲ |
| RSI | 43.112▼ | 52.633▲ | 54.739▲ | 56.918▲ | 61.226▲ |
| STOCH | 27.033 | 48.923 | 64.223 | 39.272 | 77.122 |
| WILL %R | -71.631 | -48.971 | -43.670 | -44.690 | -18.594▲ |
| CCI | -88.180 | -65.942 | 39.737 | 25.301 | 80.454 |
|
Friday, September 06, 2024 09:51 AM
PulteGroup, Inc. PHM is gaining significant attention as markets anticipate a potential rate cut by the Federal Reserve in September. So far this year, the company’s shares have rallied 26.6% ...
|
|
Friday, September 06, 2024 08:59 AM
Stocks are lower this afternoon, and heading for weekly losses as investors continue to digest today's jobs report ...
|
|
Friday, September 06, 2024 08:59 AM
Stocks are lower this afternoon, and heading for weekly losses as investors continue to digest today's jobs report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 128.93 | 132.60 | 128.93 | 130.20 | 2,570,500 |
| 05/09/24 | 128.65 | 129.39 | 127.11 | 128.27 | 1,804,285 |
| 04/09/24 | 127.83 | 128.42 | 125.34 | 128.29 | 1,826,482 |
| 03/09/24 | 131.69 | 134.2099 | 127.58 | 128.79 | 2,024,376 |
| 30/08/24 | 131.25 | 132.29 | 129.2494 | 131.65 | 2,316,953 |
| 29/08/24 | 131.41 | 131.96 | 129.07 | 130.13 | 1,186,751 |
| 28/08/24 | 130.95 | 132.66 | 130.11 | 131.11 | 1,227,688 |
| 27/08/24 | 132.40 | 133.0268 | 131.035 | 131.58 | 1,148,968 |
| 26/08/24 | 135.25 | 136.47 | 133.41 | 133.63 | 1,386,785 |
| 23/08/24 | 131.16 | 135.59 | 130.21 | 135.13 | 2,783,335 |
|
|
||||
|
|
||||
|
|