PulteGroup Inc. (PHM) Stock Price

35.41 ▲ +0.21 (+0.60%)
Open: 35.10 Vol: 3.4M Day's range: 35.10 - 35.62 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.44▼ 35.49▼ 35.45▼ 35.14▲ 34.35▲
MA10 35.43▼ 35.44▼ 35.33▲ 34.80▲ 33.23▲
MA20 35.46▼ 35.31▲ 35.24▲ 34.04▲ 32.70▲
MA50 35.45▼ 35.22▲ 34.95▲ 32.91▲ 29.15▲
MA100 35.34▲ 34.93▲ 34.44▲ 32.42▲ 29.62▲
MA200 35.24▲ 34.36▲ 33.41▲ 29.90▲ 25.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ 0.008▲ 0.105▲ 0.168▲
RSI 44.300▼ 55.517▲ 57.761▲ 68.820▲ 69.078▲
STOCH 57.303     64.453     78.944     82.163▲ 81.950▲
WILL %R -60.000     -39.806     -29.496     -7.473▲ -3.925▲
CCI -44.544     30.581     76.248     116.131▲ 160.856▲
Latest Filters Detected On PHM
CDL $PHM Engulfing Candlestick Pattern Detected Set Alert
PulteGroup Inc. News
Tuesday, September 17, 2019 02:14 PM
DHI), PulteGroup Inc. (NYSE:PHM), NVR Inc. (NYSE:NVR) and Meritage Homes Corp. (NYSE:MTH). Housing Market Index reaches year-to-date high, but concerns remain The National Association of Home ...
Thursday, September 05, 2019 07:25 AM
PULTEGROUP ANNOUNCES QUARTERLY CASH DIVIDEND OF $0.11 PER SHARE ATLANTA, September 5, 2019 - PulteGroup, Inc. (NYSE: PHM) announced today that its Board of Directors has declared a quarterly cash ...
Monday, August 26, 2019 07:46 AM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it seems the smart money knows that debt - which is usually involved in bankruptcies - is a very important factor, when ...
PHM historical stock data
date open high low close volume
17/09/19 35.10 35.62 35.10 35.41 3,397,700
16/09/19 35.21 35.45 34.91 35.20 3,760,500
13/09/19 35.19 35.55 34.98 35.25 5,262,100
12/09/19 35.00 35.29 34.81 35.07 2,819,000
11/09/19 34.68 34.80 34.40 34.77 2,881,500
10/09/19 34.73 34.73 34.15 34.26 3,768,200
09/09/19 34.59 34.98 34.48 34.76 3,323,800
06/09/19 34.40 34.80 34.40 34.57 2,473,900
05/09/19 34.56 34.65 33.94 34.25 2,342,121
04/09/19 34.16 34.58 33.97 34.46 2,494,400
Quote Details
52wk Low:20.64
52wk High:35.62
Vol:3.4M
Avg Vol(3m):57.4M
1Y Chng:+46.99%
1M Chng:+14.45%
Add to Watch List