PulteGroup, Inc (PHM) Stock Price

42.74 ▲ +1.07 (+2.57%)
Open: 42.36 Vol: 2.17M Day's range: 41.27 - 42.78 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.83▲ 41.63▲ 41.61▲ 42.64▲ 42.35▲
MA10 41.77▲ 41.63▲ 41.90▲ 42.30▲ 42.92▼
MA20 41.67▲ 41.95▲ 42.14▼ 42.71▲ 46.52▼
MA50 41.58▲ 42.44▼ 42.21▼ 43.34▼ 49.83▼
MA100 41.86▲ 42.23▼ 42.52▼ 47.34▼ 48.22▼
MA200 41.95▲ 42.51▼ 42.42▼ 49.18▼ 39.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.021▲ -0.045▼ 0.047▲ -0.326▼
RSI 67.137▲ 50.886▲ 48.276▼ 49.650▼ 40.373▼
STOCH 66.278     37.486     23.768     48.887     27.150    
WILL %R 0.000▲ -49.828     -49.828     -56.461     -71.636    
CCI 195.138▲ 13.829     -0.407     -32.775     -54.031    
Latest Filters Detected On PHM
MA $PHM Price Crossed Below MA(7) Set Alert
MA $PHM Price Crossed Below MA(13) Set Alert
MA $PHM Price Crossed Below MA(26) Set Alert
PulteGroup, Inc News
Saturday, May 21, 2022 02:32 AM
Brokerages predict that PulteGroup, Inc. (NYSE:PHM – Get Rating) will report sales of $4.06 billion for the current quarter, according to Zacks Investment Research. Four analysts have provided ...
Saturday, May 21, 2022 02:31 AM
Brokerages expect PulteGroup, Inc. (NYSE:PHM – Get Rating) to announce $4.06 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Four analysts have made estimates for ...
Friday, May 20, 2022 02:07 PM
Shares of PulteGroup, Inc. (NYSE:PHM – Get Rating) have received an average recommendation of “Buy” from the fourteen research firms that are presently covering the stock, Marketbeat.com reports. Five ...
PHM historical stock data
date open high low close volume
20/05/22 42.36 42.78 41.27 42.74 2,171,400
19/05/22 41.64 42.73 41.45 41.67 3,236,362
18/05/22 43.26 43.61 41.36 41.64 3,179,263
17/05/22 43.70 44.56 42.78 44.44 5,971,964
16/05/22 42.62 43.08 40.56 42.73 2,792,890
13/05/22 42.45 43.16 41.94 42.53 5,990,900
12/05/22 40.53 42.66 40.30 42.16 2,652,987
11/05/22 41.69 42.01 40.23 40.49 3,805,644
10/05/22 43.32 43.44 41.33 41.90 3,261,497
09/05/22 42.11 43.79 42.03 42.67 3,070,354
Quote Details
52wk Low:39.61
52wk High:58.83
Vol:2.17M
Avg Vol(3m):57M
1Y Chng:-20.84%
1M Chng:+5.09%
Add to Watch List