PulteGroup, Inc (PHM) Stock Price

48.67 ▲ +0.26 (+0.54%)
Open: 48.34 Vol: 505.32K Day's range: 47.95 - 48.77 Oct 18, 10:51 EDT
IEX Real-Time Price
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.71▼ 48.51▲ 48.65▲ 48.39▲ 47.61▲
MA10 48.54▲ 48.64▲ 48.88▼ 47.77▲ 49.56▼
MA20 48.41▲ 48.93▼ 48.72▼ 47.47▲ 51.65▼
MA50 48.60▲ 48.52▲ 48.08▲ 50.17▼ 50.15▼
MA100 48.91▼ 48.02▲ 47.48▲ 52.20▼ 44.21▲
MA200 48.79▼ 47.52▲ 47.82▲ 51.32▼ 37.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.093▼ -0.098▼ 0.412▲ -0.796▼
RSI 57.336▲ 49.056▼ 53.470▲ 51.709▲ 45.172▼
STOCH 94.850▲ 31.867     18.610▼ 75.119     19.076▼
WILL %R -12.195▲ -57.396     -61.905     -27.853     -69.883    
CCI 76.939     -30.965     -69.105     90.121     -56.395    
Latest Filters Detected On PHM
BREAK $PHM Price Breaks 60 Days High Set Alert
RSI $PHM RSI(14) Crossed Below 50 Set Alert
PulteGroup, Inc News
Monday, October 18, 2021 02:06 AM
In this article we will analyze whether Loews Corporation (NYSE:L) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s ...
Thursday, October 14, 2021 10:03 PM
PulteGroup Stock Forecast, Price & News (NYSE:PHM)‘s stock had its Overweight rating Reiterated by by analysts at $71.00 in a research report issued to clients and investors.
Wednesday, October 13, 2021 06:03 AM
RA'ANANA, Israel, Oct. 13, 2021 /PRNewswire/ --Inspira Technologies OXY B.H.N. Ltd. (Nasdaq: IINN) (NASDAQ: IINNW) (the "Company"), a specialty medical device company ...
PHM historical stock data
date open high low close volume
18/10/21 48.34 48.77 47.95 48.67 505,315
15/10/21 49.63 49.8629 48.355 48.41 2,896,101
14/10/21 48.04 49.33 47.98 49.24 1,823,359
13/10/21 47.96 48.46 47.60 47.78 2,318,803
12/10/21 47.32 48.05 47.14 47.87 1,558,407
11/10/21 47.35 47.78 47.17 47.25 1,398,500
08/10/21 47.72 47.96 47.135 47.33 1,394,931
07/10/21 47.29 48.30 47.29 47.66 1,576,730
06/10/21 46.23 47.36 46.08 46.99 1,807,456
05/10/21 46.515 46.92 45.96 46.53 1,602,698
Quote Details
52wk Low:39.92
52wk High:63.905
Vol:505.32K
Avg Vol(3m):38.8M
1Y Chng:+5.07%
1M Chng:-7.68%
Add to Watch List