| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.64▼ | 25.76▼ | 25.79▼ | 25.78▼ | 25.85▼ |
| MA10 | 25.69▼ | 25.88▼ | 25.88▼ | 26.07▼ | 24.64▲ |
| MA20 | 25.71▼ | 25.91▼ | 26.02▼ | 25.90▼ | 25.86▼ |
| MA50 | 25.83▼ | 26.01▼ | 26.07▼ | 24.55▲ | 28.56▼ |
| MA100 | 25.89▼ | 26.09▼ | 26.22▼ | 26.07▼ | 26.97▼ |
| MA200 | 26.05▼ | 26.19▼ | 25.45▲ | 27.97▼ | 22.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.033▼ | -0.037▼ | -0.119▼ | 0.278▲ |
| RSI | 34.230▼ | 35.131▼ | 40.151▼ | 50.259▲ | 45.834▼ |
| STOCH | 12.548▼ | 20.398 | 35.480 | 36.465 | 77.530 |
| WILL %R | -83.784▼ | -95.683▼ | -96.078▼ | -75.746▼ | -29.303 |
| CCI | -86.858 | -141.009▼ | -138.777▼ | -100.277▼ | 54.780 |
|
Friday, December 14, 2018 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for PulteGroup with our free daily email newsletter: PulteGroup (NYSE:PHM) has been assigned a $24.00 price target ...
|
|
Thursday, December 13, 2018 11:36 AM
then it may be one of a few large Potomac Yard parcels owned by PulteGroup Inc. (NYSE: PHM), including 2551 and 2601 Main Line Blvd. But JBG Smith also has several other sites in the immediate vicinit...
|
|
Thursday, December 13, 2018 05:19 AM
We will take a look at Kimco Realty Corp (NYSE:KIM), Commerce Bancshares, Inc. (NASDAQ:CBSH), National Retail Properties, Inc. (NYSE:NNN), and PulteGroup, Inc. (NYSE:PHM). This group of stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/12/18 | 25.52 | 26.30 | 25.52 | 25.61 | 4,200,455 |
| 13/12/18 | 26.24 | 26.42 | 25.74 | 25.81 | 3,204,261 |
| 12/12/18 | 26.03 | 26.47 | 25.63 | 26.15 | 3,994,466 |
| 11/12/18 | 25.91 | 26.2827 | 25.605 | 25.75 | 5,361,308 |
| 10/12/18 | 26.23 | 26.545 | 25.42 | 25.56 | 6,640,631 |
| 07/12/18 | 26.64 | 27.09 | 26.23 | 26.23 | 4,899,672 |
| 06/12/18 | 25.31 | 26.71 | 25.1201 | 26.65 | 7,550,241 |
| 04/12/18 | 26.36 | 26.65 | 25.46 | 25.63 | 10,230,798 |
| 03/12/18 | 26.72 | 26.90 | 25.75 | 26.82 | 6,265,226 |
| 30/11/18 | 26.70 | 26.92 | 26.38 | 26.52 | 6,247,707 |
|
|
||||
|
|
||||
|
|
||||
|
|