| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.71▼ | 48.51▲ | 48.65▲ | 48.39▲ | 47.61▲ |
| MA10 | 48.54▲ | 48.64▲ | 48.88▼ | 47.77▲ | 49.56▼ |
| MA20 | 48.41▲ | 48.93▼ | 48.72▼ | 47.47▲ | 51.65▼ |
| MA50 | 48.60▲ | 48.52▲ | 48.08▲ | 50.17▼ | 50.15▼ |
| MA100 | 48.91▼ | 48.02▲ | 47.48▲ | 52.20▼ | 44.21▲ |
| MA200 | 48.79▼ | 47.52▲ | 47.82▲ | 51.32▼ | 37.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | -0.093▼ | -0.098▼ | 0.412▲ | -0.796▼ |
| RSI | 57.336▲ | 49.056▼ | 53.470▲ | 51.709▲ | 45.172▼ |
| STOCH | 94.850▲ | 31.867 | 18.610▼ | 75.119 | 19.076▼ |
| WILL %R | -12.195▲ | -57.396 | -61.905 | -27.853 | -69.883 |
| CCI | 76.939 | -30.965 | -69.105 | 90.121 | -56.395 |
|
Monday, October 18, 2021 02:06 AM
In this article we will analyze whether Loews Corporation (NYSE:L) is a good investment right now by following the lead of some of the best investors in the world and piggybacking their ideas. There’s ...
|
|
Thursday, October 14, 2021 10:03 PM
PulteGroup Stock Forecast, Price & News (NYSE:PHM)‘s stock had its Overweight rating Reiterated by by analysts at $71.00 in a research report issued to clients and investors.
|
|
Wednesday, October 13, 2021 06:03 AM
RA'ANANA, Israel, Oct. 13, 2021 /PRNewswire/ --Inspira Technologies OXY B.H.N. Ltd. (Nasdaq: IINN) (NASDAQ: IINNW) (the "Company"), a specialty medical device company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 48.34 | 48.77 | 47.95 | 48.67 | 505,315 |
| 15/10/21 | 49.63 | 49.8629 | 48.355 | 48.41 | 2,896,101 |
| 14/10/21 | 48.04 | 49.33 | 47.98 | 49.24 | 1,823,359 |
| 13/10/21 | 47.96 | 48.46 | 47.60 | 47.78 | 2,318,803 |
| 12/10/21 | 47.32 | 48.05 | 47.14 | 47.87 | 1,558,407 |
| 11/10/21 | 47.35 | 47.78 | 47.17 | 47.25 | 1,398,500 |
| 08/10/21 | 47.72 | 47.96 | 47.135 | 47.33 | 1,394,931 |
| 07/10/21 | 47.29 | 48.30 | 47.29 | 47.66 | 1,576,730 |
| 06/10/21 | 46.23 | 47.36 | 46.08 | 46.99 | 1,807,456 |
| 05/10/21 | 46.515 | 46.92 | 45.96 | 46.53 | 1,602,698 |
|
|
||||
|
|
||||
|
|