PulteGroup Inc. (PHM) Stock Price

33.62 ▲ +0.025 (+0.07%)
Open: 33.70 Vol: 984.65K Day's range: 33.51 - 33.73 Jul 17, 13:30 EDT
IEX Real-Time Price
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.60▲ 33.63▼ 33.64▼ 33.35▲ 32.53▲
MA10 33.61▲ 33.62▼ 33.61▲ 32.83▲ 32.38▲
MA20 33.63▼ 33.58▲ 33.47▲ 32.38▲ 30.81▲
MA50 33.64▼ 33.28▲ 32.83▲ 32.15▲ 28.02▲
MA100 33.60▲ 32.74▲ 32.30▲ 30.40▲ 28.99▲
MA200 33.46▲ 32.27▲ 32.34▲ 28.02▲ 24.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.023▼ -0.025▼ 0.149▲ 0.132▲
RSI 48.648▼ 57.964▲ 61.777▲ 61.659▲ 66.246▲
STOCH 32.778     53.118     72.170     88.989▲ 72.375    
WILL %R -52.174     -58.491     -21.986▲ -5.962▲ -3.381▲
CCI -2.041     -31.894     48.362     132.368▲ 166.432▲
Latest Filters Detected On PHM
CDL $PHM Marubozu Candlestick Pattern Detected Set Alert
BREAK $PHM Price Breaks 10 Days High Set Alert
BREAK $PHM Price Breaks 20 Days High Set Alert
BREAK $PHM Price Breaks 30 Days High Set Alert
BREAK $PHM Price Breaks 60 Days High Set Alert
PulteGroup Inc. News
Thursday, July 11, 2019 05:30 AM
PulteGroup Inc. (NYSE: PHM) paid $3 million for the parcel June 10, according to online Cuyahoga County property records. The seller was Associated Estates Management Co., once of Richmond Heights, ...
Tuesday, July 09, 2019 05:30 AM
PulteGroup, Inc. (NYSE: PHM) announced today its recognition as a Great Place to Work-Certified Company in 2019. Powered by Great Place to Work’s rigorous, data-driven ‘For All’ methodology, this ...
Thursday, June 20, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Some have more dollars than sense, they say, so even companies that have no ...
PHM historical stock data
date open high low close volume
17/07/19 33.70 33.73 33.51 33.62 984,654
16/07/19 33.115 33.775 33.07 33.595 2,742,868
15/07/19 33.71 33.71 33.01 33.26 2,335,432
12/07/19 32.91 33.605 32.91 33.57 3,137,785
11/07/19 32.71 32.71 32.20 32.695 2,620,030
10/07/19 32.41 32.72 32.37 32.65 3,076,385
09/07/19 32.19 32.38 31.93 31.995 4,165,031
08/07/19 31.80 32.515 31.80 32.32 3,052,293
05/07/19 32.415 32.45 31.74 31.925 2,537,293
03/07/19 32.49 32.86 32.36 32.685 1,435,039
Quote Details
52wk Low:20.64
52wk High:33.775
Vol:984.65K
Avg Vol(3m):49.7M
1Y Chng:+17.72%
1M Chng:+4.93%
Add to Watch List