| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.57▲ | 108.41▲ | 108.38▲ | 109.61▼ | 107.86▲ |
| MA10 | 108.58▲ | 108.41▲ | 108.76▼ | 110.83▼ | 104.18▲ |
| MA20 | 108.43▲ | 108.85▼ | 108.87▼ | 108.49▲ | 102.83▲ |
| MA50 | 108.38▲ | 108.97▼ | 111.23▼ | 104.20▲ | 115.76▼ |
| MA100 | 108.85▼ | 111.33▼ | 110.04▼ | 102.97▲ | 108.64▲ |
| MA200 | 108.99▼ | 109.61▼ | 106.35▲ | 113.10▼ | 80.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.010▲ | 0.057▲ | -0.342▼ | 1.998▲ |
| RSI | 57.147▲ | 46.862▼ | 42.977▼ | 52.650▲ | 52.075▲ |
| STOCH | 65.954 | 29.209 | 16.424▼ | 37.907 | 71.170 |
| WILL %R | -22.137▲ | -69.536 | -69.536 | -62.652 | -31.440 |
| CCI | 118.180▲ | -4.599 | -55.763 | -42.864 | 132.463▲ |
| CDL | $PHM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 18, 2025 07:15 AM
Historically, the stock has increased following earnings reports 70% of the time, showcasing a median one-day gain of 4.4% and a peak increase of 9%.
|
|
Wednesday, July 16, 2025 02:45 PM
In the latest close session, PulteGroup (PHM) was up +1.19% at $109.29. The stock exceeded the S&P 500, which registered a gain of 0.32% for the day. Meanwhile, the Dow experienced a rise of 0.53%, ...
|
|
Thursday, June 05, 2025 07:42 AM
Investors in PulteGroup Inc (Symbol: PHM) saw new options begin trading today, for the July 25th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PHM options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 109.885 | 110.34 | 107.95 | 108.66 | 1,214,132 |
| 17/07/25 | 108.90 | 110.06 | 108.64 | 109.28 | 2,120,000 |
| 16/07/25 | 108.48 | 110.225 | 107.16 | 109.29 | 2,301,209 |
| 15/07/25 | 113.26 | 114.00 | 107.93 | 108.00 | 2,495,862 |
| 14/07/25 | 113.59 | 114.57 | 111.00 | 112.84 | 2,961,100 |
| 11/07/25 | 113.66 | 115.1925 | 113.00 | 114.27 | 2,650,372 |
| 10/07/25 | 113.38 | 116.41 | 113.135 | 115.18 | 2,533,389 |
| 09/07/25 | 109.56 | 114.33 | 109.05 | 113.77 | 3,864,417 |
| 08/07/25 | 107.85 | 109.85 | 107.38 | 108.88 | 1,947,800 |
| 07/07/25 | 109.10 | 109.835 | 107.07 | 108.14 | 1,670,905 |
|
|
||||
|
|
||||
|
|