| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.26▲ | 105.33▲ | 105.39▲ | 106.64▼ | 113.95▼ |
| MA10 | 105.22▲ | 105.60▼ | 106.00▼ | 109.45▼ | 111.17▼ |
| MA20 | 105.10▲ | 106.28▼ | 106.56▼ | 112.99▼ | 107.14▼ |
| MA50 | 105.46▼ | 106.79▼ | 108.22▼ | 110.17▼ | 89.33▲ |
| MA100 | 106.14▼ | 108.46▼ | 111.48▼ | 105.49▼ | 68.35▲ |
| MA200 | 106.73▼ | 112.11▼ | 112.87▼ | 92.20▲ | 58.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.104▼ | -0.060▼ | -1.318▼ | -0.857▼ |
| RSI | 54.146▲ | 40.051▼ | 38.255▼ | 36.498▼ | 54.295▲ |
| STOCH | 67.739 | 17.739▼ | 12.402▼ | 9.364▼ | 69.618 |
| WILL %R | -16.201▲ | -74.772 | -83.027▼ | -93.724▼ | -75.090▼ |
| CCI | 179.681▲ | -68.588 | -96.079 | -107.341▼ | -31.740 |
|
Thursday, April 18, 2024 08:47 AM
Real-time index price for Nasdaq Industrial Index (INDS), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, April 18, 2024 07:12 AM
Real-time index price for TSX 60 VIX (VIXC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, April 18, 2024 04:50 AM
D.R. Horton (DHI) stock gains momentum with a 2.3% increase in Thursday's premarket trading, after robust demand drove a Q2 beat and the company lifted its FY2024 guidance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 106.25 | 107.99 | 104.605 | 105.43 | 2,319,172 |
| 18/04/24 | 109.50 | 109.66 | 105.92 | 105.96 | 1,850,606 |
| 17/04/24 | 108.06 | 108.19 | 105.97 | 106.15 | 1,247,516 |
| 16/04/24 | 107.37 | 107.63 | 105.35 | 106.86 | 1,273,122 |
| 15/04/24 | 110.91 | 111.53 | 108.42 | 108.79 | 1,839,305 |
| 12/04/24 | 109.90 | 110.91 | 109.28 | 110.89 | 1,220,738 |
| 11/04/24 | 109.42 | 111.57 | 109.42 | 110.58 | 1,145,174 |
| 10/04/24 | 110.99 | 111.86 | 109.10 | 109.40 | 2,237,556 |
| 09/04/24 | 115.88 | 116.01 | 112.7727 | 115.39 | 1,307,135 |
| 08/04/24 | 116.57 | 116.99 | 115.01 | 115.05 | 1,456,472 |
|
|
||||
|
|
||||
|
|