PulteGroup, Inc (PHM) Stock Price

108.95 ▲ +0.81 (+0.75%)
Open: 108.36 Vol: 15.87K Day's range: 107.55 - 109.81 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.93▲ 109.17▼ 109.16▼ 109.55▼ 105.38▲
MA10 109.08▼ 109.14▼ 108.64▲ 107.22▲ 103.03▲
MA20 109.17▼ 108.54▲ 108.91▲ 104.73▲ 102.30▲
MA50 109.12▼ 109.41▼ 107.97▲ 102.77▲ 116.03▼
MA100 108.72▲ 107.58▲ 105.13▲ 102.47▲ 108.30▲
MA200 108.77▲ 104.86▲ 102.94▲ 114.33▼ 80.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.105▲ -0.021▼ 0.580▲ 1.752▲
RSI 44.346▼ 51.142▲ 52.365▲ 60.128▲ 53.499▲
STOCH 16.449▼ 58.144     74.636     77.481     68.828    
WILL %R -73.171     -38.053     -31.852     -23.550▲ -13.612▲
CCI -104.004▼ 18.029     62.483     78.679     140.691▲
Latest Filters Detected On PHM
CDL $PHM Engulfing Candlestick Pattern Detected Set Alert
PulteGroup, Inc News
Saturday, July 05, 2025 05:00 PM
Home builder stocks plunged in April 2020 at the outset of the COVID-19 pandemic — PulteGroup (NYSE: PHM) went down 66%, Toll Brothers (NYSE: TOL) by 64% and KB Home (NYSE: KBH) by 60%.
Thursday, July 03, 2025 01:59 PM
PulteGroup’s Second Quarter 2025 Earnings Release and Webcast Conference Call Scheduled for July 22, 2025. ATLANTA, May 28, 2025--PulteGroup, Inc. (NYSE: PHM) today announced that it will ...
Wednesday, July 02, 2025 02:45 PM
In the latest trading session, PulteGroup (PHM) closed at $111.34, marking a +1.27% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.48%. At the same time ...
PHM historical stock data
date open high low close volume
08/07/25 108.36 109.81 107.55 108.95 1,336,946
07/07/25 109.10 109.835 107.07 108.14 1,670,905
03/07/25 111.97 112.18 108.80 109.36 1,616,063
02/07/25 110.14 112.117 109.33 111.34 2,498,444
01/07/25 104.87 112.24 104.04 109.94 3,340,900
30/06/25 105.96 106.36 104.26 105.46 1,634,420
27/06/25 104.82 106.56 104.34 105.52 2,996,000
26/06/25 104.07 104.54 102.17 104.44 1,731,300
25/06/25 104.73 105.48 103.09 103.56 1,667,800
24/06/25 104.85 106.4194 103.99 105.49 2,578,341
Quote Details
52wk Low:88.07
52wk High:149.47
Vol:15.87K
Avg Vol(3m):28.1M
1Y Chng:-13.30%
1M Chng:+10.94%
Add to Watch List