PulteGroup, Inc (PHM) Stock Price

43.60 ▼ -0.27 (-0.62%)
Open: 43.87 Vol: 2.7M Day's range: 42.51 - 43.87 Jul 31, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.47▲ 43.13▲ 43.14▲ 43.98▼ 38.28▲
MA10 43.41▲ 43.03▲ 43.38▲ 41.85▲ 36.26▲
MA20 43.22▲ 43.38▲ 43.85▼ 38.51▲ 31.07▲
MA50 42.97▲ 43.90▼ 43.37▲ 36.17▲ 35.94▲
MA100 43.26▲ 43.04▲ 40.11▲ 30.90▲ 32.12▲
MA200 43.73▼ 39.72▲ 37.00▲ 36.02▲ 29.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.042▲ -0.150▼ 0.615▲ 1.576▲
RSI 80.859▲ 53.077▲ 51.885▲ 69.980▲ 63.149▲
STOCH 91.282▲ 56.079     30.010     89.219▲ 72.369    
WILL %R 0.000▲ -29.043     -40.771     -12.245▲ -7.219▲
CCI 133.564▲ 97.886     -1.086     66.399     193.562▲
Latest Filters Detected On PHM
MA $PHM Price Crossed Below MA(13) Set Alert
MA $PHM Price Crossed Above MA(7) Set Alert
PulteGroup, Inc News
Sunday, August 02, 2020 02:31 PM
First Quadrant L P CA lowered its position in shares of PulteGroup, Inc. (NYSE:PHM) by 88.0% during the 2nd quarter, according to its most recent disclosure with the Securities and Exchange Commission ...
Wednesday, July 29, 2020 10:57 AM
PulteGroup (NYSE:PHM) gave its version of the story last week in its second-quarter earnings report. Here's what it had to report. Image source: . The contrast in new home demand between April and ...
Friday, July 24, 2020 05:00 PM
This article will reflect on the compensation paid to Ryan Marshall who has served as CEO of PulteGroup, Inc. (NYSE:PHM) since 2016. This analysis will also evaluate the appropriateness of CEO ...
PHM historical stock data
date open high low close volume
31/07/20 43.87 43.87 42.51 43.60 2,696,400
30/07/20 43.87 44.39 43.47 43.87 2,240,000
29/07/20 43.66 44.74 43.62 44.70 2,703,625
28/07/20 44.55 44.98 43.43 43.49 4,587,547
27/07/20 43.38 44.40 42.57 44.24 4,811,140
24/07/20 41.78 42.91 40.70 42.62 5,235,497
23/07/20 41.92 43.99 40.74 41.29 9,055,500
22/07/20 37.96 39.74 37.71 39.44 4,084,200
21/07/20 37.05 37.88 36.77 37.70 2,885,815
20/07/20 37.16 37.81 36.73 37.58 3,881,200
Quote Details
52wk Low:17.12
52wk High:47.37
Vol:2.7M
Avg Vol(3m):80.7M
1Y Chng:+33.54%
1M Chng:+25.76%
Add to Watch List