| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.87▲ | 90.68▲ | 90.72▲ | 89.21▲ | 88.16▲ |
| MA10 | 90.70▲ | 90.67▲ | 90.71▲ | 88.55▲ | 81.08▲ |
| MA20 | 90.68▲ | 90.77▲ | 89.81▲ | 86.33▲ | 80.34▲ |
| MA50 | 90.73▲ | 89.36▲ | 88.71▲ | 78.51▲ | 69.59▲ |
| MA100 | 90.73▲ | 88.68▲ | 88.03▲ | 79.58▲ | 56.62▲ |
| MA200 | 90.02▲ | 87.59▲ | 82.72▲ | 72.17▲ | 51.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.085▼ | 0.017▲ | 0.064▲ | 0.981▲ |
| RSI | 67.211▲ | 61.376▲ | 65.112▲ | 75.336▲ | 68.260▲ |
| STOCH | 88.871▲ | 62.685 | 55.507 | 67.311 | 95.115▲ |
| WILL %R | -6.667▲ | -27.329 | -15.686▲ | -7.172▲ | -1.943▲ |
| CCI | 141.452▲ | 68.583 | 51.217 | 252.761▲ | 130.565▲ |
| ▲ RSI&MACD | $PHM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $PHM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $PHM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PHM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PHM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PHM Price Breaks 10 Days High | Set Alert |
|
Thursday, November 30, 2023 07:41 AM
The stock of Vir Biotechnology Inc (VIR) has seen a 4.14% increase in the past week, with a 21.99% gain in the past month, and a -23.88% decrease in the past quarter. The volatility ratio for the week ...
|
|
Wednesday, November 29, 2023 03:00 PM
PulteGroup Inc ( PHM) shares closed today at 0.8% below its 52 week high of $89.16, giving the company a market cap of $18B. The stock is currently up 94.7% year-to-date, up 101.8% over the past 12 ...
|
|
Tuesday, November 28, 2023 07:41 PM
The stock of PulteGroup Inc (PHM) has seen a -0.76% decrease in the past week, with a 21.79% gain in the past month, and a 9.61% flourish in the past quarter. The volatility ratio for the week is 1.31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/23 | 90.13 | 91.44 | 89.83 | 91.00 | 1,778,764 |
| 01/12/23 | 88.51 | 91.41 | 88.51 | 91.02 | 2,440,391 |
| 30/11/23 | 87.67 | 88.53 | 86.59 | 88.42 | 2,275,910 |
| 29/11/23 | 88.51 | 88.86 | 87.89 | 88.01 | 1,208,593 |
| 28/11/23 | 87.89 | 88.46 | 87.36 | 87.59 | 1,442,217 |
| 27/11/23 | 88.09 | 88.3302 | 87.54 | 87.91 | 1,480,694 |
| 24/11/23 | 87.24 | 88.17 | 87.24 | 88.10 | 603,238 |
| 22/11/23 | 88.40 | 89.16 | 87.47 | 87.94 | 1,432,823 |
| 21/11/23 | 87.70 | 88.48 | 87.255 | 87.29 | 1,517,738 |
| 20/11/23 | 87.99 | 88.53 | 87.27 | 88.26 | 1,352,262 |
|
|
||||
|
|
||||
|
|