PulteGroup, Inc (PHM) Stock Price

111.14 ▼ -3.27 (-2.86%)
Open: 113.22 Vol: 1.92M Day's range: 110.77 - 113.74 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.28▼ 111.37▼ 111.46▼ 114.09▼ 113.68▼
MA10 111.26▼ 111.47▼ 112.39▼ 113.64▼ 114.10▼
MA20 111.29▼ 112.51▼ 113.14▼ 114.14▼ 112.52▼
MA50 111.54▼ 113.46▼ 113.42▼ 113.70▼ 97.10▲
MA100 112.27▼ 113.29▼ 113.90▼ 111.58▼ 74.85▲
MA200 113.10▼ 113.78▼ 115.32▼ 99.09▲ 61.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.086▼ -0.297▼ -0.242▼ -1.437▼
RSI 40.593▼ 33.673▼ 35.060▼ 43.724▼ 53.439▲
STOCH 56.367     29.594     15.503▼ 51.211     55.493    
WILL %R -74.545     -90.934▼ -90.985▼ -75.162▼ -63.400    
CCI -119.478▼ -79.350     -91.232     -95.726     -63.413    
Latest Filters Detected On PHM
MA $PHM Price Crossed Below MA(50) Set Alert
MA $PHM Price Crossed Below MA(13) Set Alert
MA $PHM Price Crossed Below MA(7) Set Alert
PulteGroup, Inc News
Wednesday, June 19, 2024 04:27 PM
Since PulteGroup Inc (NYSE:PHM) ranks 10th on the list, it deserves a deeper look. Venu Krishna, Head of U.S. Equity Strategy & Global Equity Linked Strategies at Barclays, recently shared a basket of ...
Wednesday, June 19, 2024 03:38 PM
Since PulteGroup Inc (NYSE:PHM) ranks 10th on the list, it deserves a deeper look. Venu Krishna, Head of U.S. Equity Strategy & Global Equity Linked Strategies at Barclays, recently shared a basket of ...
Wednesday, June 19, 2024 02:51 PM
We recently published a list Analyst Recommends 10 Best Stocks to Diversify Your Portfolio Away from Mega-Cap Tech and AI Stocks. Since PulteGroup Inc (NYSE:PHM) ranks 10th on the list, it deserves a ...
PHM historical stock data
date open high low close volume
18/06/24 113.22 113.74 110.77 111.14 1,916,700
17/06/24 113.75 114.475 112.90 114.41 1,286,807
14/06/24 114.04 114.54 112.44 114.09 1,342,211
13/06/24 115.38 115.92 113.69 115.47 882,798
12/06/24 116.62 118.10 114.83 115.36 2,401,168
11/06/24 112.56 112.93 110.63 110.95 1,246,873
10/06/24 110.72 113.54 110.2773 113.40 1,401,191
07/06/24 110.88 112.03 108.84 111.54 1,469,020
06/06/24 115.59 115.87 113.83 114.49 1,249,795
05/06/24 113.41 115.69 112.40 115.57 1,294,866
Quote Details
52wk Low:68.80
52wk High:122.46
Vol:1.92M
Avg Vol(3m):30M
1Y Chng:+48.13%
1M Chng:-4.97%
Add to Watch List