PulteGroup Inc. (PHM) Stock Price

28.045 ▲ +0.445 (+1.61%)
Open: 27.76 Vol: 2.55M Day's range: 27.505 - 28.185 Feb 22, 14:30 EST
IEX Real-Time Price
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.07▼ 28.03▲ 28.05▼ 27.39▲ 27.22▲
MA10 28.06▼ 28.03▲ 27.83▲ 27.15▲ 26.96▲
MA20 28.03▲ 27.79▲ 27.49▲ 27.13▲ 25.80▲
MA50 28.05▼ 27.38▲ 27.24▲ 26.84▲ 27.68▲
MA100 27.82▲ 27.24▲ 27.03▲ 25.64▲ 27.51▲
MA200 27.50▲ 27.09▲ 27.11▲ 27.35▲ 23.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.063▲ 0.072▲ 0.338▲
RSI 51.203▲ 70.280▲ 70.026▲ 60.382▲ 55.757▲
STOCH 62.177     74.848     85.694▲ 72.154     56.171    
WILL %R -59.259     -18.065▲ -11.245▲ -7.349▲ -24.156▲
CCI 17.452     49.720     88.767     228.612▲ 111.621▲
Latest Filters Detected On PHM
BREAK $PHM Price Breaks 10 Days High Set Alert
PulteGroup Inc. News
Wednesday, February 20, 2019 07:44 AM
BeavEx' 211-page list of creditors includes some of Atlanta's largest companies, including Delta Air Lines Inc. (NYSE: DAL), Georgia Power, The Home Depot Inc. (NYSE: HD), Pulte Homes (NYSE: PHM), Sun...
Wednesday, February 20, 2019 05:00 AM
PulteGroup, Inc. (NYSE: PHM), will present at the Evercore ISI Industrials/Housing/Airlines Conference on Wednesday, March 6, 2019, at 9:30 a.m. (EST). Interested investors can access the webcast ...
Tuesday, February 19, 2019 04:32 PM
ATLANTA--(BUSINESS WIRE)--PulteGroup, Inc. (NYSE: PHM), will present at the Raymond James 40th Annual Institutional Investors Conference on Monday, March 4, 2019, at 1:05 p.m. (EST). Interested ...
PHM historical stock data
date open high low close volume
22/02/19 27.76 28.185 27.505 28.045 2,553,072
21/02/19 26.99 27.66 26.935 27.60 5,940,131
20/02/19 27.03 27.26 26.865 27.14 5,240,136
19/02/19 27.11 27.45 26.90 27.04 4,173,028
15/02/19 27.01 27.34 26.855 27.12 3,420,137
14/02/19 26.68 27.12 26.56 26.91 3,433,487
13/02/19 27.31 27.41 26.72 27.19 4,074,239
12/02/19 26.66 27.54 26.585 27.31 7,973,462
11/02/19 26.70 26.80 26.42 26.50 3,892,667
08/02/19 26.38 26.83 26.29 26.61 3,460,167
Quote Details
Bid:28.03
Ask:28.05
52wk Low:20.64
52wk High:33.04
Vol:2.55M
Avg Vol(3m):104.8M
1Y Chng:-6.52%
1M Chng:-1.97%
Add to Watch List