| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.32▲ | 44.26▲ | 44.23▲ | 43.46▲ | 41.77▲ |
| MA10 | 44.32▲ | 44.16▲ | 44.05▲ | 42.34▲ | 40.73▲ |
| MA20 | 44.28▲ | 44.00▲ | 43.94▲ | 40.81▲ | 39.38▲ |
| MA50 | 44.20▲ | 43.71▲ | 42.92▲ | 40.04▲ | 34.44▲ |
| MA100 | 44.05▲ | 42.80▲ | 41.57▲ | 38.57▲ | 31.08▲ |
| MA200 | 43.98▲ | 41.40▲ | 40.36▲ | 35.27▲ | 27.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.011▲ | -0.021▼ | 0.416▲ | 0.234▲ |
| RSI | 55.061▲ | 63.871▲ | 67.095▲ | 81.390▲ | 77.077▲ |
| STOCH | 53.351 | 78.291 | 81.840▲ | 91.766▲ | 71.708 |
| WILL %R | -40.541 | -10.549▲ | -10.549▲ | -2.383▲ | -1.832▲ |
| CCI | 11.230 | 99.190 | 109.503▲ | 125.081▲ | 217.232▲ |
| ▲ MACD | $PHM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Monday, January 27, 2020 03:21 PM
Fifth Wall is backed by Lennar (NYSE: LEN), PulteGroup (NYSE: PHM), and other major firms in the real estate space. Proptech funding is off to a fast start this year. A still-growing economy led to ...
|
|
Monday, January 27, 2020 09:09 AM
announces its next round of earnings this Tuesday, January 28. Here is Benzinga's everything-that-matters guide for the Q4 earnings ...
|
|
Thursday, January 23, 2020 11:17 PM
PulteGroup, Inc. (NYSE:PHM) shares reached a new 52-week high during mid-day trading on Tuesday . The stock traded as high as $42.48 and last traded at $42.48, with a volume of 62094 shares changing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/20 | 43.26 | 44.445 | 43.26 | 44.32 | 4,718,512 |
| 24/01/20 | 43.96 | 44.32 | 43.48 | 43.71 | 4,147,400 |
| 23/01/20 | 42.92 | 44.16 | 42.89 | 43.85 | 3,864,800 |
| 22/01/20 | 42.62 | 43.19 | 42.28 | 42.88 | 2,588,000 |
| 21/01/20 | 41.87 | 42.65 | 41.76 | 42.54 | 3,415,800 |
| 17/01/20 | 41.89 | 42.22 | 41.70 | 41.79 | 2,322,500 |
| 16/01/20 | 41.43 | 41.74 | 41.31 | 41.66 | 2,037,700 |
| 15/01/20 | 41.00 | 41.60 | 40.84 | 41.31 | 2,735,800 |
| 14/01/20 | 40.50 | 41.04 | 40.41 | 40.94 | 3,172,400 |
| 13/01/20 | 39.97 | 40.47 | 39.96 | 40.43 | 2,988,400 |
|
|
||||
|
|
||||
|
|