| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.01▼ | 42.89▲ | 42.70▲ | 42.53▲ | 43.58▼ |
| MA10 | 43.00▼ | 42.71▲ | 42.63▲ | 42.08▲ | 43.33▼ |
| MA20 | 42.91▲ | 42.66▲ | 42.63▲ | 43.31▼ | 44.19▼ |
| MA50 | 42.69▲ | 42.53▲ | 42.26▲ | 43.21▼ | 38.78▲ |
| MA100 | 42.64▲ | 42.15▲ | 42.73▲ | 44.30▼ | 36.61▲ |
| MA200 | 42.62▲ | 42.86▲ | 42.98▼ | 39.33▲ | 32.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.043▲ | 0.022▲ | -0.013▼ | -0.565▼ |
| RSI | 54.555▲ | 55.941▲ | 60.055▲ | 50.002▲ | 51.087▲ |
| STOCH | 59.435 | 71.974 | 54.721 | 54.693 | 46.290 |
| WILL %R | -54.286 | -20.106▲ | -20.106▲ | -46.726 | -68.841 |
| CCI | -39.092 | 111.346▲ | 174.381▲ | 6.112 | -56.896 |
|
Saturday, January 09, 2021 05:07 AM
Wedge Capital Management L L P NC increased its position in shares of PulteGroup, Inc. (NYSE:PHM) by 18.4% during the fourth quarter, according to the company in its most recent Form 13F filing with ...
|
|
Wednesday, January 06, 2021 12:38 AM
PulteGroup (NYSE:PHM) was downgraded by equities research analysts at BidaskClub from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday, BidAskClub reports. A ...
|
|
Tuesday, January 05, 2021 08:35 AM
PulteGroup’s (NYSE: PHM) stock has been falling Tuesday, down 2.3% to a price of $41.45. Tuesday the stock has been traded at a volume of 788.76 thousand, about 26.54% of its recent 30-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 42.175 | 43.12 | 42.175 | 42.93 | 1,269,766 |
| 14/01/21 | 42.76 | 42.87 | 42.20 | 42.42 | 2,296,300 |
| 13/01/21 | 43.11 | 43.88 | 42.15 | 42.56 | 3,701,300 |
| 12/01/21 | 42.20 | 42.70 | 41.66 | 42.66 | 1,926,700 |
| 11/01/21 | 41.53 | 42.92 | 41.15 | 42.08 | 1,896,738 |
| 08/01/21 | 42.74 | 43.09 | 41.30 | 41.53 | 2,438,100 |
| 07/01/21 | 40.95 | 42.70 | 40.56 | 42.49 | 3,896,300 |
| 06/01/21 | 40.53 | 41.18 | 39.92 | 40.85 | 3,850,100 |
| 05/01/21 | 40.76 | 41.70 | 40.36 | 41.07 | 3,875,516 |
| 04/01/21 | 43.29 | 43.43 | 41.33 | 42.21 | 3,666,100 |
|
|
||||
|
|
||||
|
|