| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.14▼ | 119.35▼ | 119.28▼ | 118.41▲ | 123.84▼ |
| MA10 | 119.38▼ | 119.48▼ | 119.27▼ | 120.35▼ | 126.36▼ |
| MA20 | 119.51▼ | 119.13▼ | 118.84▲ | 124.30▼ | 124.52▼ |
| MA50 | 119.54▼ | 118.41▲ | 119.14▼ | 126.60▼ | 124.54▼ |
| MA100 | 119.33▼ | 119.53▼ | 122.62▼ | 124.29▼ | 119.46▼ |
| MA200 | 118.90▲ | 123.20▼ | 126.23▼ | 125.20▼ | 104.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.088▼ | 0.093▲ | -0.616▼ | -0.960▼ |
| RSI | 34.595▼ | 48.252▼ | 49.780▼ | 38.845▼ | 43.956▼ |
| STOCH | 3.696▼ | 28.783 | 61.846 | 25.897 | 29.689 |
| WILL %R | -100.000▼ | -99.342▼ | -51.014 | -71.330 | -83.524▼ |
| CCI | -156.655▼ | -206.758▼ | -21.145 | -54.586 | -169.372▼ |
| MA | $PHM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 08, 2026 02:45 PM
PulteGroup (PHM) closed the most recent trading day at $120.07, moving -3.52% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.58%. Elsewhere, the ...
|
|
Thursday, August 20, 2026 06:01 AM
Fast-food chain Wendy’s (NASDAQ:WEN) rose by 5% on Wednesday after Yahoo Finance reported that Nelson Peltz’s Trian Fund Management is assembling a group to take the company private. See our full ...
|
|
Wednesday, August 12, 2026 06:50 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 119.37 | 120.46 | 118.94 | 118.95 | 325,755 |
| 15/09/26 | 118.76 | 120.17 | 117.45 | 119.47 | 1,520,700 |
| 14/09/26 | 117.25 | 119.81 | 116.93 | 118.94 | 1,160,800 |
| 11/09/26 | 118.21 | 118.65 | 116.65 | 118.26 | 1,265,200 |
| 10/09/26 | 116.42 | 117.58 | 114.78 | 116.41 | 2,182,100 |
| 09/09/26 | 119.83 | 121.13 | 117.79 | 118.93 | 1,962,000 |
| 08/09/26 | 123.17 | 124.37 | 119.76 | 120.07 | 1,423,500 |
| 04/09/26 | 123.79 | 125.16 | 123.53 | 124.45 | 962,000 |
| 03/09/26 | 125.35 | 126.91 | 123.17 | 124.30 | 768,415 |
| 02/09/26 | 123.98 | 124.53 | 123.43 | 123.70 | 1,138,800 |
|
|
||||
|
|
||||
|
|