PulteGroup, Inc (PHM) Stock Price

106.45 ▼ -0.09 (-0.08%)
Open: 107.58 Vol: 1.95M Day's range: 106.36 - 108.00 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 106.89▼ 107.18▼ 107.07▼ 104.03▲ 102.04▲
MA10 107.02▼ 107.11▼ 106.84▼ 103.36▲ 101.34▲
MA20 107.18▼ 106.75▼ 105.33▲ 101.01▲ 105.26▲
MA50 107.16▼ 104.88▲ 103.82▲ 101.76▲ 118.05▼
MA100 106.97▼ 103.87▲ 102.97▲ 105.81▲ 106.50▼
MA200 105.71▲ 102.88▲ 99.59▲ 119.22▼ 78.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.140▼ 0.073▲ 0.690▲ 0.716▲
RSI 29.627▼ 52.799▲ 58.749▲ 59.851▲ 47.673▼
STOCH 29.211     49.129     68.114     56.586     56.967    
WILL %R -89.529▼ -63.291     -54.611     -25.000▲ -19.685▲
CCI -264.185▼ -102.992▼ 18.604     191.681▲ 96.486    
Latest Filters Detected On PHM
CDL $PHM Matching Low Candlestick Pattern Detected Set Alert
PulteGroup, Inc News
Friday, May 09, 2025 01:18 PM
PulteGroup (PHM) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in ...
Friday, May 09, 2025 01:18 PM
Do they really matter, though? Let's take a look at what these Wall Street heavyweights have to say about PulteGroup (PHM) before we discuss the reliability of brokerage recommendations and how to ...
Thursday, May 08, 2025 07:38 AM
Investors in PulteGroup Inc (Symbol: PHM) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PHM options ...
PHM historical stock data
date open high low close volume
13/05/25 107.58 108.00 106.36 106.45 1,951,505
12/05/25 107.29 108.81 104.535 106.54 1,967,327
09/05/25 103.67 103.67 102.04 102.47 1,157,200
08/05/25 102.45 104.415 102.1231 103.36 1,525,919
07/05/25 101.95 102.19 100.84 101.32 1,652,835
06/05/25 102.62 103.935 100.75 100.84 1,571,416
05/05/25 104.06 104.82 103.31 103.67 1,537,600
02/05/25 102.80 104.58 102.31 104.46 1,439,500
01/05/25 102.84 104.02 101.46 101.89 1,576,860
30/04/25 100.66 102.70 99.37 102.58 1,733,651
Quote Details
52wk Low:88.07
52wk High:149.47
Vol:1.95M
Avg Vol(3m):37.4M
1Y Chng:-5.41%
1M Chng:+3.31%
Add to Watch List