| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.83▲ | 121.62▲ | 121.46▲ | 121.92▲ | 129.29▼ |
| MA10 | 121.73▲ | 121.24▲ | 120.77▲ | 125.80▼ | 130.46▼ |
| MA20 | 121.64▲ | 120.76▲ | 120.93▲ | 132.18▼ | 126.69▼ |
| MA50 | 121.21▲ | 121.48▲ | 123.46▼ | 130.46▼ | 119.70▲ |
| MA100 | 120.75▲ | 123.88▼ | 128.50▼ | 125.90▼ | 119.82▲ |
| MA200 | 120.92▲ | 129.35▼ | 133.23▼ | 122.82▼ | 94.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.253▲ | 0.404▲ | -1.837▼ | -1.051▼ |
| RSI | 72.621▲ | 59.724▲ | 52.161▲ | 35.664▼ | 46.729▼ |
| STOCH | 53.622 | 93.138▲ | 80.834▲ | 11.501▼ | 51.459 |
| WILL %R | 0.000▲ | 0.000▲ | -10.204▲ | -85.928▼ | -78.415▼ |
| CCI | 251.482▲ | 147.261▲ | 143.323▲ | -93.025 | -73.447 |
| ▲ RSI | $PHM RSI(14) Crossed Above 30 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 120.435 | 122.21 | 119.78 | 122.19 | 1,519,215 |
| 13/03/26 | 121.95 | 122.56 | 119.08 | 119.19 | 1,459,700 |
| 12/03/26 | 122.17 | 122.625 | 120.21 | 120.46 | 1,514,523 |
| 11/03/26 | 123.13 | 124.55 | 122.0501 | 123.38 | 1,594,431 |
| 10/03/26 | 126.59 | 127.075 | 123.9229 | 124.39 | 2,023,770 |
| 09/03/26 | 125.195 | 126.91 | 122.375 | 126.66 | 1,651,384 |
| 06/03/26 | 127.71 | 128.42 | 125.0101 | 127.84 | 1,383,344 |
| 05/03/26 | 130.71 | 132.12 | 128.94 | 129.65 | 1,151,500 |
| 04/03/26 | 132.38 | 132.68 | 130.20 | 132.18 | 881,816 |
| 03/03/26 | 130.10 | 132.75 | 127.77 | 132.03 | 895,746 |
|
|
||||
|
|
||||
|
|