PulteGroup Inc. (PHM) Stock Price

25.61 ▼ -0.20 (-0.77%)
Open: 25.52 Vol: 4.2M Day's range: 25.52 - 26.30 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
PHM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.64▼ 25.76▼ 25.79▼ 25.78▼ 25.85▼
MA10 25.69▼ 25.88▼ 25.88▼ 26.07▼ 24.64▲
MA20 25.71▼ 25.91▼ 26.02▼ 25.90▼ 25.86▼
MA50 25.83▼ 26.01▼ 26.07▼ 24.55▲ 28.56▼
MA100 25.89▼ 26.09▼ 26.22▼ 26.07▼ 26.97▼
MA200 26.05▼ 26.19▼ 25.45▲ 27.97▼ 22.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.033▼ -0.037▼ -0.119▼ 0.278▲
RSI 34.230▼ 35.131▼ 40.151▼ 50.259▲ 45.834▼
STOCH 12.548▼ 20.398     35.480     36.465     77.530    
WILL %R -83.784▼ -95.683▼ -96.078▼ -75.746▼ -29.303    
CCI -86.858     -141.009▼ -138.777▼ -100.277▼ 54.780    
Latest Filters Detected On PHM
CDL $PHM Doji Candlestick Pattern Detected Set Alert
CDL $PHM Doji Star Candlestick Pattern Detected Set Alert
PulteGroup Inc. News
Friday, December 14, 2018 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for PulteGroup with our free daily email newsletter: PulteGroup (NYSE:PHM) has been assigned a $24.00 price target ...
Thursday, December 13, 2018 11:36 AM
then it may be one of a few large Potomac Yard parcels owned by PulteGroup Inc. (NYSE: PHM), including 2551 and 2601 Main Line Blvd. But JBG Smith also has several other sites in the immediate vicinit...
Thursday, December 13, 2018 05:19 AM
We will take a look at Kimco Realty Corp (NYSE:KIM), Commerce Bancshares, Inc. (NASDAQ:CBSH), National Retail Properties, Inc. (NYSE:NNN), and PulteGroup, Inc. (NYSE:PHM). This group of stocks ...
PHM historical stock data
date open high low close volume
14/12/18 25.52 26.30 25.52 25.61 4,200,455
13/12/18 26.24 26.42 25.74 25.81 3,204,261
12/12/18 26.03 26.47 25.63 26.15 3,994,466
11/12/18 25.91 26.2827 25.605 25.75 5,361,308
10/12/18 26.23 26.545 25.42 25.56 6,640,631
07/12/18 26.64 27.09 26.23 26.23 4,899,672
06/12/18 25.31 26.71 25.1201 26.65 7,550,241
04/12/18 26.36 26.65 25.46 25.63 10,230,798
03/12/18 26.72 26.90 25.75 26.82 6,265,226
30/11/18 26.70 26.92 26.38 26.52 6,247,707
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.64
52wk High:35.00
Vol:4.2M
Avg Vol(3m):126M
1Y Chng:-24.82%
1M Chng:+3.85%
Add to Watch List