| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.49▼ | 45.38▼ | 45.25▼ | 47.06▼ | 46.70▼ |
| MA10 | 45.56▼ | 45.27▼ | 45.92▼ | 47.94▼ | 45.98▼ |
| MA20 | 45.50▼ | 46.08▼ | 46.53▼ | 47.08▼ | 42.05▲ |
| MA50 | 45.23▲ | 47.02▼ | 47.71▼ | 46.13▼ | 38.15▲ |
| MA100 | 45.85▼ | 47.83▼ | 47.82▼ | 41.87▲ | 34.64▲ |
| MA200 | 46.48▼ | 47.75▼ | 46.58▼ | 37.92▲ | 30.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.008▲ | -0.128▼ | -0.318▼ | 0.280▲ |
| RSI | 41.809▼ | 34.153▼ | 31.809▼ | 43.434▼ | 57.151▲ |
| STOCH | 29.438 | 37.707 | 14.138▼ | 36.954 | 66.982 |
| WILL %R | -100.000▼ | -80.617▼ | -84.058▼ | -91.002▼ | -34.310 |
| CCI | -199.002▼ | -23.991 | -69.864 | -167.168▼ | 34.955 |
|
Wednesday, October 21, 2020 10:53 AM
(NYSE:PHM) is scheduled to announce Q3 earnings results on Thursday, October 22nd, before market open.The consensus EPS Estimate is $1.14 (+12.9% Y/Y) and the consensus Revenue Estimate is $2.78B (+2.
|
|
Tuesday, October 20, 2020 05:18 PM
Congratulations to Derek Janney, a 2020 #OBJCEOsoftheYear honoree! What's a career accomplishment that made you most proud in the last year? @JanneyRoofing @WellsFargo #construction #Orlando #localbus ...
|
|
Monday, October 19, 2020 11:39 PM
Flagship Harbor Advisors LLC grew its position in PulteGroup, Inc. (NYSE:PHM) by 24.1% during the third quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/20 | 46.94 | 46.94 | 44.81 | 45.25 | 3,397,069 |
| 20/10/20 | 46.88 | 47.57 | 46.44 | 46.98 | 3,063,300 |
| 19/10/20 | 48.00 | 48.32 | 45.98 | 46.42 | 3,243,300 |
| 16/10/20 | 48.92 | 49.58 | 47.62 | 47.75 | 2,577,400 |
| 15/10/20 | 47.59 | 49.07 | 47.51 | 48.90 | 1,454,700 |
| 14/10/20 | 48.69 | 48.92 | 48.00 | 48.28 | 1,760,800 |
| 13/10/20 | 48.74 | 48.94 | 47.80 | 48.37 | 2,115,800 |
| 12/10/20 | 49.33 | 49.57 | 48.58 | 49.48 | 2,075,600 |
| 09/10/20 | 49.31 | 49.70 | 48.66 | 48.98 | 1,870,900 |
| 08/10/20 | 48.17 | 49.29 | 47.99 | 48.97 | 2,686,400 |
|
|
||||
|
|
||||
|
|