| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.13▼ | 129.90▲ | 129.87▲ | 125.77▲ | 117.03▲ |
| MA10 | 129.98▲ | 129.71▲ | 128.36▲ | 124.09▲ | 115.40▲ |
| MA20 | 129.95▲ | 128.22▲ | 126.45▲ | 115.90▲ | 115.09▲ |
| MA50 | 129.71▲ | 126.18▲ | 125.56▲ | 114.89▲ | 100.56▲ |
| MA100 | 128.61▲ | 125.50▲ | 120.11▲ | 114.06▲ | 78.57▲ |
| MA200 | 126.76▲ | 119.02▲ | 114.74▲ | 104.13▲ | 63.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.087▲ | 0.446▲ | 1.447▲ | 0.238▲ |
| RSI | 52.053▲ | 63.902▲ | 65.606▲ | 70.571▲ | 66.138▲ |
| STOCH | 66.860 | 74.212 | 84.057▲ | 75.163 | 49.923 |
| WILL %R | -51.082 | -13.805▲ | -9.647▲ | -3.523▲ | -3.336▲ |
| CCI | -14.112 | 76.974 | 84.134 | 104.463▲ | 201.457▲ |
| BBANDS | $PHM Bollinger Bands Expanding | Set Alert |
| ▲ RSI | $PHM RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $PHM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $PHM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $PHM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $PHM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $PHM Price Breaks 10 Days High | Set Alert |
|
Friday, July 26, 2024 07:06 AM
The S&P 500 Index (SPX) and Nasdaq Composite Index (IXIC) marked their worst single-session losses since September 2022 on Wednesday, while the Dow Jones Industrial Average (DJIA) dropped over 500 ...
|
|
Thursday, July 25, 2024 11:50 AM
The S&P 500 Index ($SPX) (SPY) Monday closed up +0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.13%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed ...
|
|
Thursday, July 25, 2024 11:39 AM
Builders FirstSource, Inc. BLDR shares plummeted 14.8% in the last three months versus the Zacks Building Products - Retail industry’s 2.1% growth. The broader Zacks Retail-Wholesale sector rose 1.5%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 128.28 | 130.93 | 127.6301 | 129.99 | 2,541,357 |
| 25/07/24 | 123.18 | 127.0488 | 122.05 | 125.00 | 2,617,337 |
| 24/07/24 | 125.32 | 125.875 | 122.415 | 122.56 | 2,765,350 |
| 23/07/24 | 120.705 | 126.96 | 120.01 | 125.67 | 3,584,649 |
| 22/07/24 | 124.28 | 125.67 | 122.8001 | 125.64 | 2,206,784 |
| 19/07/24 | 124.60 | 126.31 | 123.58 | 124.76 | 2,077,821 |
| 18/07/24 | 123.61 | 129.83 | 123.61 | 124.73 | 3,242,167 |
| 17/07/24 | 123.34 | 124.30 | 121.60 | 121.72 | 2,596,925 |
| 16/07/24 | 118.34 | 124.80 | 117.95 | 124.56 | 2,754,426 |
| 15/07/24 | 116.85 | 118.27 | 115.89 | 116.24 | 2,092,461 |
|
|
||||
|
|
||||
|
|