| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.89▼ | 107.18▼ | 107.07▼ | 104.03▲ | 102.04▲ |
| MA10 | 107.02▼ | 107.11▼ | 106.84▼ | 103.36▲ | 101.34▲ |
| MA20 | 107.18▼ | 106.75▼ | 105.33▲ | 101.01▲ | 105.26▲ |
| MA50 | 107.16▼ | 104.88▲ | 103.82▲ | 101.76▲ | 118.05▼ |
| MA100 | 106.97▼ | 103.87▲ | 102.97▲ | 105.81▲ | 106.50▼ |
| MA200 | 105.71▲ | 102.88▲ | 99.59▲ | 119.22▼ | 78.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.078▼ | -0.140▼ | 0.073▲ | 0.690▲ | 0.716▲ |
| RSI | 29.627▼ | 52.799▲ | 58.749▲ | 59.851▲ | 47.673▼ |
| STOCH | 29.211 | 49.129 | 68.114 | 56.586 | 56.967 |
| WILL %R | -89.529▼ | -63.291 | -54.611 | -25.000▲ | -19.685▲ |
| CCI | -264.185▼ | -102.992▼ | 18.604 | 191.681▲ | 96.486 |
| CDL | $PHM Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 09, 2025 01:18 PM
PulteGroup (PHM) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in ...
|
|
Friday, May 09, 2025 01:18 PM
Do they really matter, though? Let's take a look at what these Wall Street heavyweights have to say about PulteGroup (PHM) before we discuss the reliability of brokerage recommendations and how to ...
|
|
Thursday, May 08, 2025 07:38 AM
Investors in PulteGroup Inc (Symbol: PHM) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PHM options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 107.58 | 108.00 | 106.36 | 106.45 | 1,951,505 |
| 12/05/25 | 107.29 | 108.81 | 104.535 | 106.54 | 1,967,327 |
| 09/05/25 | 103.67 | 103.67 | 102.04 | 102.47 | 1,157,200 |
| 08/05/25 | 102.45 | 104.415 | 102.1231 | 103.36 | 1,525,919 |
| 07/05/25 | 101.95 | 102.19 | 100.84 | 101.32 | 1,652,835 |
| 06/05/25 | 102.62 | 103.935 | 100.75 | 100.84 | 1,571,416 |
| 05/05/25 | 104.06 | 104.82 | 103.31 | 103.67 | 1,537,600 |
| 02/05/25 | 102.80 | 104.58 | 102.31 | 104.46 | 1,439,500 |
| 01/05/25 | 102.84 | 104.02 | 101.46 | 101.89 | 1,576,860 |
| 30/04/25 | 100.66 | 102.70 | 99.37 | 102.58 | 1,733,651 |
|
|
||||
|
|
||||
|
|