| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.41▲ | 164.48▼ | 165.43▼ | 169.38▼ | 163.65▼ |
| MA10 | 163.61▼ | 165.45▼ | 167.84▼ | 165.63▼ | 161.43▲ |
| MA20 | 164.39▼ | 167.93▼ | 169.27▼ | 161.58▲ | 132.72▲ |
| MA50 | 165.44▼ | 170.56▼ | 168.22▼ | 153.92▲ | 141.61▲ |
| MA100 | 167.59▼ | 167.75▼ | 161.53▲ | 130.19▲ | 117.61▲ |
| MA200 | 169.28▼ | 161.23▲ | 162.24▲ | 140.13▲ | 99.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.475▼ | -1.029▼ | 0.209▲ | 4.480▲ |
| RSI | 34.552▼ | 23.997▼ | 28.668▼ | 53.546▲ | 59.860▲ |
| STOCH | 23.600 | 5.027▼ | 6.789▼ | 78.249 | 81.024▲ |
| WILL %R | -71.975 | -92.317▼ | -92.675▼ | -48.004 | -14.919▲ |
| CCI | -55.947 | -126.999▼ | -147.366▼ | 43.444 | 63.239 |
| MA | $BOOT Price Crossed Below MA(7) | Set Alert |
|
Monday, July 14, 2025 05:15 AM
Walgreens Boots Alliance should be a private company before the end of the year after jumping the potential hurdle of a shareholder vote on the proposed takeover.
|
|
Saturday, July 12, 2025 08:20 AM
Crocs, Inc. (NASDAQ:CROX) is one of the stocks that Jim Cramer shed light on. A caller asked if the stock is a buy, sell, or hold, and Cramer commented: “You know what? I’m going to say something you ...
|
|
Friday, July 11, 2025 06:58 AM
Walgreens Boots Alliance, Inc. (Nasdaq: WBA) (the "Company" or "WBA") today announced that at the Company’s Special Meeting of Shareholders (the "Special Meeting"), WBA shareholders approved the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 171.46 | 171.46 | 162.84 | 163.53 | 447,286 |
| 14/07/25 | 172.97 | 172.97 | 169.50 | 170.46 | 567,617 |
| 11/07/25 | 170.49 | 172.04 | 167.48 | 171.04 | 694,318 |
| 10/07/25 | 167.80 | 177.095 | 167.80 | 173.36 | 1,105,430 |
| 09/07/25 | 166.31 | 169.3375 | 164.12 | 168.49 | 585,443 |
| 08/07/25 | 164.28 | 166.04 | 161.54 | 165.44 | 630,600 |
| 07/07/25 | 162.66 | 166.36 | 162.225 | 162.59 | 692,229 |
| 03/07/25 | 162.39 | 165.30 | 161.635 | 164.93 | 386,374 |
| 02/07/25 | 156.06 | 160.64 | 153.31 | 160.19 | 991,507 |
| 01/07/25 | 151.58 | 157.91 | 151.58 | 156.24 | 794,603 |
|
|
||||
|
|
||||
|
|