Boot Barn Holdings, Inc (BOOT) Stock Price

43.11 ▲ +1.35 (+3.23%)
Open: 41.78 Vol: 597.79K Day's range: 41.78 - 43.115 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.06▲ 42.84▲ 42.72▲ 42.05▲ 41.23▲
MA10 42.95▲ 42.63▲ 42.39▲ 41.10▲ 39.33▲
MA20 42.91▲ 42.32▲ 41.86▲ 41.12▲ 36.20▲
MA50 42.65▲ 41.83▲ 41.49▲ 38.74▲ 31.69▲
MA100 42.22▲ 41.23▲ 40.77▲ 35.90▲ 26.93▲
MA200 41.92▲ 40.74▲ 40.53▲ 33.10▲ 18.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.068▲ 0.126▲ 0.067▲ 0.468▲
RSI 66.553▲ 69.989▲ 70.915▲ 63.546▲ 68.872▲
STOCH 75.671     93.199▲ 91.657▲ 81.629▲ 81.598▲
WILL %R -1.449▲ -0.362▲ -0.227▲ -0.096▲ -7.630▲
CCI 114.936▲ 148.901▲ 116.718▲ 143.290▲ 119.377▲
Latest Filters Detected On BOOT
CDL $BOOT Marubozu Candlestick Pattern Detected Set Alert
BREAK $BOOT Price Breaks 10 Days High Set Alert
MACD $BOOT MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BOOT MACD cross and RSI above 55 Set Alert
Boot Barn Holdings, Inc News
Wednesday, December 11, 2019 04:11 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how Boot Barn Holdings, Inc.'s (NYSE:BOOT) P/E ratio could help you ...
Monday, December 09, 2019 03:45 PM
These stocks are Controladora Vuela Compania de Aviacion, S.A.B. de C.V. (NYSE:VLRS), Esperion Therapeutics, Inc. (NASDAQ:ESPR), Heritage Financial Corporation (NASDAQ:HFWA), and Boot Barn Holdings ...
Friday, December 06, 2019 04:00 PM
Stocks like BOOT are creating awesome opportunities based on catalysts in the news. Is BOOT the next one to get some major price action? Create a Benzinga Pro account today to find out.
BOOT historical stock data
date open high low close volume
12/12/19 41.78 43.115 41.78 43.11 597,794
11/12/19 41.41 42.40 40.87 41.76 345,100
10/12/19 41.42 41.66 40.80 41.61 506,542
09/12/19 41.72 42.17 41.275 41.72 455,796
06/12/19 41.78 43.05 41.78 42.04 836,076
05/12/19 40.66 41.16 40.2703 41.15 606,577
04/12/19 39.40 40.70 39.14 40.46 482,600
03/12/19 40.02 40.13 37.90 39.33 623,700
02/12/19 39.73 40.21 38.21 40.04 827,000
29/11/19 40.38 40.38 39.5783 39.82 215,185
Quote Details
52wk Low:15.01
52wk High:44.05
Vol:597.79K
Avg Vol(3m):12.1M
1Y Chng:+145.36%
1M Chng:+23.00%
Add to Watch List