Boot Barn Holdings Inc. (BOOT) Stock Price

22.05 ▲ +0.35 (+1.61%)
Open: 21.57 Vol: 727.05K Day's range: 20.94 - 22.14 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.97▲ 21.87▲ 21.79▲ 21.44▲ 18.51▲
MA10 21.94▲ 21.73▲ 21.69▲ 20.39▲ 19.40▲
MA20 21.88▲ 21.67▲ 21.72▲ 18.54▲ 23.35▼
MA50 21.71▲ 21.74▲ 20.76▲ 20.32▲ 22.27▼
MA100 21.66▲ 20.66▲ 19.36▲ 24.17▼ 16.40▲
MA200 21.64▲ 19.12▲ 18.56▲ 23.33▼ 15.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.038▲ -0.049▼ 0.671▲ -0.556▼
RSI 64.381▲ 60.940▲ 61.022▲ 64.765▲ 50.290▲
STOCH 70.247     86.742▲ 72.331     88.433▲ 27.432    
WILL %R -20.690▲ -5.150▲ -5.957▲ -5.835▲ -50.596    
CCI 117.416▲ 139.939▲ 154.133▲ 107.996▲ 2.593    
Latest Filters Detected On BOOT
CDL $BOOT Engulfing Candlestick Pattern Detected Set Alert
Boot Barn Holdings Inc. News
Wednesday, January 16, 2019 04:35 PM
Boot Barn (NYSE:BOOT) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a note issued to investors on Wednesday. The firm currently has a $25.00 price objective on th...
Tuesday, January 15, 2019 05:30 AM
Boot Barn Holdings Inc (NYSE:BOOT) – Analysts at Piper Jaffray Companies lifted their FY2019 EPS estimates for Boot Barn in a research report issued on Monday, January 14th. Piper Jaffray Companies an...
Monday, January 14, 2019 03:32 PM
The following slide deck was published by Boot Barn Holdings in conjunction with this event. 136 Click to enlarge Notes:
BOOT historical stock data
date open high low close volume
17/01/19 21.57 22.14 20.94 22.05 727,048
16/01/19 21.94 22.23 21.42 21.70 783,749
15/01/19 22.04 22.13 20.26 22.05 1,489,481
14/01/19 21.32 22.41 21.13 22.00 3,950,526
11/01/19 19.31 19.80 19.05 19.39 1,472,914
10/01/19 19.08 19.46 18.43 19.44 921,411
09/01/19 19.88 20.04 19.52 19.77 570,724
08/01/19 19.49 19.90 19.1267 19.88 865,593
07/01/19 19.02 19.88 18.82 19.39 1,437,565
04/01/19 17.65 18.62 17.5572 18.24 1,231,245
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.01
52wk High:31.615
Vol:727.05K
Avg Vol(3m):17.4M
1Y Chng:+20.10%
1M Chng:-2.39%
Add to Watch List