Boot Barn Holdings Inc. (BOOT) Stock Price

33.79 ▼ -0.065 (-0.19%)
Open: 34.09 Vol: 1.1M Day's range: 33.375 - 34.57 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▼ 33.91▼ 33.80▼ 32.81▲ 30.45▲
MA10 33.81▼ 33.88▼ 33.82▼ 30.96▲ 29.83▲
MA20 33.87▼ 33.93▼ 33.44▲ 29.77▲ 29.07▲
MA50 33.89▼ 32.97▲ 31.75▲ 29.47▲ 25.99▲
MA100 33.95▼ 31.55▲ 29.61▲ 28.36▲ 20.77▲
MA200 33.48▲ 29.56▲ 29.09▲ 26.15▲ 15.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.093▼ -0.098▼ 0.655▲ 0.258▲
RSI 46.855▼ 53.103▲ 62.869▲ 69.361▲ 62.283▲
STOCH 45.106     46.158     42.465     93.950▲ 57.315    
WILL %R -70.370     -65.272     -52.632     -8.570▲ -8.457▲
CCI -37.462     -46.082     -6.848     124.042▲ 200.902▲
Latest Filters Detected On BOOT
BBANDS $BOOT Bollinger Bands Expanding Set Alert
Boot Barn Holdings Inc. News
Wednesday, June 12, 2019 06:04 AM
Boot Barn Holdings, Inc. (NYSE: BOOT) today announced that it amended both its revolving credit facility and term loan on June 6, 2019. The amendment to its revolving credit facility increased the ...
Tuesday, June 11, 2019 12:33 PM
Chico's is pacing for its best day since February 2018 today, after unveiling first-quarter earnings and revenue that came in higher than analyst expectations. While the White House Black Market ...
Thursday, May 30, 2019 01:26 PM
IRVINE, Calif.--(BUSINESS WIRE)--Boot Barn Holdings, Inc. (NYSE:BOOT) today announced that management is participating in the Baird 2019 Global Consumer, Technology & Services Conference at the ...
BOOT historical stock data
date open high low close volume
18/06/19 34.09 34.57 33.375 33.79 1,099,306
17/06/19 34.02 34.59 33.525 33.855 1,002,384
14/06/19 31.87 33.555 31.86 33.31 884,770
13/06/19 31.42 32.025 31.17 31.98 776,465
12/06/19 30.88 31.225 30.07 31.10 604,966
11/06/19 30.965 31.17 30.35 30.575 631,069
10/06/19 29.28 30.415 29.28 30.37 692,028
07/06/19 28.67 29.48 28.49 28.945 942,084
06/06/19 26.95 28.46 26.83 28.26 727,217
05/06/19 27.98 28.45 26.88 27.40 899,058
Quote Details
52wk Low:15.01
52wk High:34.59
Vol:1.1M
Avg Vol(3m):18.3M
1Y Chng:+52.90%
1M Chng:+13.96%
Add to Watch List