Boot Barn Holdings, Inc (BOOT) Stock Price

43.65 ▼ -0.59 (-1.33%)
Open: 44.44 Vol: 986.7K Day's range: 42.86 - 44.45 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.64▼ 43.69▼ 43.47▲ 44.55▼ 44.31▼
MA10 43.71▼ 43.41▲ 43.63▼ 45.72▼ 42.76▲
MA20 43.72▼ 43.67▼ 43.83▼ 44.99▼ 39.44▲
MA50 43.47▲ 44.08▼ 44.92▼ 42.71▲ 33.99▲
MA100 43.64▼ 45.09▼ 45.30▼ 39.10▲ 28.23▲
MA200 43.85▼ 45.15▼ 44.03▼ 35.07▲ 19.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.058▲ 0.030▲ -0.411▼ 0.312▲
RSI 48.125▼ 46.528▼ 43.110▼ 46.712▼ 64.491▲
STOCH 18.526▼ 61.599     30.627     44.022     82.807▲
WILL %R -87.255▼ -53.791     -62.242     -73.573     -31.037    
CCI -59.445     39.580     -32.418     -108.485▼ 82.731    
Latest Filters Detected On BOOT
CDL $BOOT Hammer Candlestick Pattern Detected Set Alert
MA $BOOT Price Crossed Above MA(26) Set Alert
Boot Barn Holdings, Inc News
Saturday, January 18, 2020 02:42 AM
DA Davidson reissued their buy rating on shares of Boot Barn (NYSE:BOOT) in a research note released on Tuesday, The Fly reports. They currently have a $52.00 price target on the stock. DA Davidson ...
Friday, January 17, 2020 09:03 AM
In a time of brick-and-mortar retail declines and failures, Boot Barn (NYSE:BOOT) stock is shooting the lights out, increasing 162% in 2019. The company sells Western apparel, boots, and heavy-duty ...
Thursday, January 16, 2020 01:49 AM
First Hawaiian Bank boosted its stake in shares of Boot Barn Holdings Inc (NYSE:BOOT) by 91.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
BOOT historical stock data
date open high low close volume
17/01/20 44.44 44.45 42.86 43.65 986,700
16/01/20 44.53 44.735 43.69 44.24 695,200
15/01/20 44.76 44.99 43.22 44.27 815,200
14/01/20 46.27 46.94 44.31 44.79 927,500
13/01/20 43.83 45.89 42.048 45.82 1,890,000
10/01/20 47.10 47.21 45.52 45.82 1,169,688
09/01/20 47.27 47.62 46.55 47.14 860,500
08/01/20 47.69 48.05 46.795 47.05 479,500
07/01/20 47.02 48.11 46.54 47.28 621,024
06/01/20 45.37 47.41 45.05 47.11 1,026,700
Quote Details
52wk Low:21.29
52wk High:48.11
Vol:986.7K
Avg Vol(3m):12.2M
1Y Chng:+71.24%
1M Chng:+6.08%
Add to Watch List