| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.64▼ | 43.69▼ | 43.47▲ | 44.55▼ | 44.31▼ |
| MA10 | 43.71▼ | 43.41▲ | 43.63▼ | 45.72▼ | 42.76▲ |
| MA20 | 43.72▼ | 43.67▼ | 43.83▼ | 44.99▼ | 39.44▲ |
| MA50 | 43.47▲ | 44.08▼ | 44.92▼ | 42.71▲ | 33.99▲ |
| MA100 | 43.64▼ | 45.09▼ | 45.30▼ | 39.10▲ | 28.23▲ |
| MA200 | 43.85▼ | 45.15▼ | 44.03▼ | 35.07▲ | 19.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.058▲ | 0.030▲ | -0.411▼ | 0.312▲ |
| RSI | 48.125▼ | 46.528▼ | 43.110▼ | 46.712▼ | 64.491▲ |
| STOCH | 18.526▼ | 61.599 | 30.627 | 44.022 | 82.807▲ |
| WILL %R | -87.255▼ | -53.791 | -62.242 | -73.573 | -31.037 |
| CCI | -59.445 | 39.580 | -32.418 | -108.485▼ | 82.731 |
|
Saturday, January 18, 2020 02:42 AM
DA Davidson reissued their buy rating on shares of Boot Barn (NYSE:BOOT) in a research note released on Tuesday, The Fly reports. They currently have a $52.00 price target on the stock. DA Davidson ...
|
|
Friday, January 17, 2020 09:03 AM
In a time of brick-and-mortar retail declines and failures, Boot Barn (NYSE:BOOT) stock is shooting the lights out, increasing 162% in 2019. The company sells Western apparel, boots, and heavy-duty ...
|
|
Thursday, January 16, 2020 01:49 AM
First Hawaiian Bank boosted its stake in shares of Boot Barn Holdings Inc (NYSE:BOOT) by 91.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 44.44 | 44.45 | 42.86 | 43.65 | 986,700 |
| 16/01/20 | 44.53 | 44.735 | 43.69 | 44.24 | 695,200 |
| 15/01/20 | 44.76 | 44.99 | 43.22 | 44.27 | 815,200 |
| 14/01/20 | 46.27 | 46.94 | 44.31 | 44.79 | 927,500 |
| 13/01/20 | 43.83 | 45.89 | 42.048 | 45.82 | 1,890,000 |
| 10/01/20 | 47.10 | 47.21 | 45.52 | 45.82 | 1,169,688 |
| 09/01/20 | 47.27 | 47.62 | 46.55 | 47.14 | 860,500 |
| 08/01/20 | 47.69 | 48.05 | 46.795 | 47.05 | 479,500 |
| 07/01/20 | 47.02 | 48.11 | 46.54 | 47.28 | 621,024 |
| 06/01/20 | 45.37 | 47.41 | 45.05 | 47.11 | 1,026,700 |
|
|
||||
|
|
||||
|
|