Boot Barn Holdings, Inc (BOOT) Stock Price

23.63 ▲ +1.25 (+5.59%)
Open: 22.25 Vol: 1.08M Day's range: 22.09 - 23.75 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.64▲ 23.43▲ 23.45▲ 21.68▲ 20.23▲
MA10 23.58▲ 23.32▲ 22.97▲ 20.36▲ 21.58▲
MA20 23.51▲ 22.78▲ 22.60▲ 19.86▲ 19.30▲
MA50 23.37▲ 22.09▲ 20.84▲ 21.60▲ 29.71▼
MA100 22.96▲ 20.79▲ 20.00▲ 18.99▲ 28.45▼
MA200 22.53▲ 19.92▲ 20.04▲ 28.56▼ 21.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.037▲ 0.050▲ 0.564▲ 0.730▲
RSI 68.332▲ 68.403▲ 71.174▲ 64.706▲ 50.677▲
STOCH 84.927▲ 76.887     89.463▲ 69.402     21.072    
WILL %R -12.500▲ -2.540▲ -1.810▲ -9.122▲ -51.046    
CCI 161.910▲ 123.158▲ 109.384▲ 180.726▲ 30.889    
Latest Filters Detected On BOOT
BREAK $BOOT Price Breaks 10 Days High Set Alert
MA $BOOT Price Crossed Above MA(7) Set Alert
MACD $BOOT MACD(12,26,9) Crossed Below Zero Set Alert
Boot Barn Holdings, Inc News
Saturday, August 08, 2020 04:34 AM
Liberty Global last announced its quarterly earnings results on August 3rd, 2020. The reported ($0.86) earnings per share (EPS) for the quarter, missing the consensus estimate of $0.06 by $0.92.
Wednesday, August 05, 2020 01:35 PM
In a difficult environment that included store closures during the lockdown period, Boot Barn reported a comparable sales decline of 14.9%, which consisted of an in-store ...
Wednesday, August 05, 2020 08:14 AM
Looking into the current session, Boot Barn Holdings Inc. (NYSE: BOOT) shares are trading at $23.32, after a 14.93% spike. Moreover, over the past ...
BOOT historical stock data
date open high low close volume
07/08/20 22.25 23.75 22.09 23.63 1,081,400
06/08/20 22.29 22.44 21.53 22.38 1,081,200
05/08/20 22.90 24.18 21.56 22.42 2,264,333
04/08/20 19.75 21.01 19.28 20.32 1,307,671
03/08/20 19.35 20.04 18.815 19.64 1,236,128
31/07/20 19.10 19.69 19.00 19.36 798,710
30/07/20 19.65 19.80 18.81 19.11 744,857
29/07/20 18.51 20.63 18.41 20.05 1,183,675
28/07/20 18.28 18.81 18.24 18.30 1,103,512
27/07/20 18.68 18.875 18.1507 18.35 733,351
Quote Details
52wk Low:8.03
52wk High:48.11
Vol:1.08M
Avg Vol(3m):16.5M
1Y Chng:-28.74%
1M Chng:+20.19%
Add to Watch List