Boot Barn Holdings Inc. (BOOT) Stock Price

36.17 ▲ +0.92 (+2.61%)
Open: 36.00 Vol: 867.5K Day's range: 35.40 - 36.66 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.14▲ 36.06▲ 36.09▲ 35.31▲ 32.72▲
MA10 36.05▲ 36.13▲ 35.82▲ 33.77▲ 32.60▲
MA20 36.04▲ 35.78▲ 35.56▲ 32.87▲ 31.81▲
MA50 36.12▲ 35.49▲ 34.37▲ 32.59▲ 27.53▲
MA100 35.84▲ 34.06▲ 33.72▲ 31.50▲ 23.74▲
MA200 35.56▲ 33.54▲ 32.14▲ 28.01▲ 16.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.007▼ -0.001▼ 0.411▲ -0.046▼
RSI 57.556▲ 60.799▲ 63.710▲ 62.515▲ 60.873▲
STOCH 88.554▲ 48.117     76.920     78.681     34.603    
WILL %R -14.035▲ -25.000     -13.319▲ -7.504▲ -30.952    
CCI 113.214▲ 33.679     71.191     124.696▲ 88.971    
Latest Filters Detected On BOOT
CDL $BOOT Doji Candlestick Pattern Detected Set Alert
BREAK $BOOT Price Breaks 10 Days High Set Alert
BREAK $BOOT Price Breaks 20 Days High Set Alert
GAP $BOOT Open Gap Up %2 Set Alert
MA $BOOT MA(20) Crossed Above MA(50) Set Alert
Boot Barn Holdings Inc. News
Saturday, September 14, 2019 05:05 PM
It is not uncommon to see companies perform well in the years after insiders buy shares. The flip side of that is that there are more than a few examples of insiders dumping stock prior to a ...
Monday, August 26, 2019 01:17 PM
Boot Barn (NYSE:BOOT) strikes a deal to acquire some assets of Iowa-based G.&L. Clothing, including a store and inventory. The company says it funded the acquisition from cash on hand.
Monday, August 19, 2019 09:56 AM
Jim Conroy has been the CEO of Boot Barn Holdings, Inc. (NYSE:BOOT) since 2012. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization.
BOOT historical stock data
date open high low close volume
13/09/19 36.00 36.66 35.40 36.17 867,500
12/09/19 35.79 35.855 34.04 35.25 657,300
11/09/19 35.33 35.77 34.22 35.54 584,400
10/09/19 34.36 35.95 34.34 35.23 990,100
09/09/19 32.12 34.43 31.92 34.36 816,700
06/09/19 32.64 33.75 31.70 32.04 1,196,300
05/09/19 31.20 33.07 30.60 32.50 1,182,132
04/09/19 32.06 32.23 30.13 30.60 1,213,500
03/09/19 33.90 33.90 31.59 31.79 764,300
30/08/19 35.27 35.66 33.92 34.25 567,243
Quote Details
52wk Low:15.01
52wk High:39.55
Vol:867.5K
Avg Vol(3m):12.1M
1Y Chng:+22.73%
1M Chng:+19.47%
Add to Watch List