| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.96▼ | 107.86▼ | 106.22▲ | 101.82▲ | 100.29▲ |
| MA10 | 107.49▼ | 106.27▲ | 103.76▲ | 100.69▲ | 94.30▲ |
| MA20 | 107.92▼ | 103.56▲ | 101.52▲ | 98.90▲ | 86.20▲ |
| MA50 | 106.42▲ | 101.33▲ | 100.58▲ | 92.66▲ | 83.19▲ |
| MA100 | 103.76▲ | 100.61▲ | 100.20▲ | 84.25▲ | 76.31▲ |
| MA200 | 101.70▲ | 99.97▲ | 94.43▲ | 84.03▲ | 73.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.325▼ | 0.439▲ | 0.849▲ | 0.218▲ | 2.231▲ |
| RSI | 42.311▼ | 64.379▲ | 66.764▲ | 69.590▲ | 70.118▲ |
| STOCH | 5.375▼ | 82.048▲ | 88.790▲ | 54.385 | 80.853▲ |
| WILL %R | -100.000▼ | -32.239 | -26.071 | -23.270▲ | -7.384▲ |
| CCI | -114.097▼ | 50.596 | 121.685▲ | 304.606▲ | 150.757▲ |
| ▲ RSI&MACD | $BOOT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $BOOT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $BOOT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BOOT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BOOT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BOOT Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 23, 2024 08:57 AM
The Dow Jones Industrial Average (DJI) and Nasdaq Composite (IXIC) are both sporting hefty triple-digit leads this afternoon -- the former on track for a fourth-straight win -- while the S&P 500 Index ...
|
|
Tuesday, April 23, 2024 06:04 AM
Southern California-based global lifestyle brand UGG® (a division of Deckers Brands [NYSE: DECK]) celebrates a significant milestone of influencing one million acres of grasslands across eighty farms ...
|
|
Monday, April 22, 2024 01:26 PM
Ted B. Miller, co-founder and former Executive Chairman & Chief Executive Officer of Crown Castle Inc., (NYSE: CCI) ("Crown Castle" or the "Company") and his investment vehicle Boots Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 104.98 | 109.46 | 104.86 | 106.66 | 435,791 |
| 22/04/24 | 100.20 | 104.19 | 99.76 | 103.18 | 864,379 |
| 19/04/24 | 99.21 | 101.045 | 98.71 | 99.62 | 533,569 |
| 18/04/24 | 101.20 | 101.68 | 97.56 | 98.61 | 730,812 |
| 17/04/24 | 101.62 | 102.305 | 98.72 | 101.05 | 545,366 |
| 16/04/24 | 98.30 | 102.40 | 97.65 | 101.25 | 873,491 |
| 15/04/24 | 99.38 | 100.535 | 97.55 | 98.15 | 934,847 |
| 12/04/24 | 100.93 | 101.50 | 98.69 | 99.18 | 658,904 |
| 11/04/24 | 99.22 | 100.58 | 98.06 | 100.49 | 756,234 |
| 10/04/24 | 98.92 | 99.68 | 97.535 | 98.76 | 996,368 |
|
|
||||
|
|
||||
|
|