| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.60▲ | 119.57▲ | 119.97▲ | 118.55▲ | 121.96▼ |
| MA10 | 119.92▲ | 119.84▲ | 120.32▲ | 120.38▲ | 139.22▼ |
| MA20 | 119.36▲ | 120.36▲ | 117.67▲ | 122.13▼ | 150.81▼ |
| MA50 | 119.62▲ | 117.31▲ | 118.70▲ | 140.12▼ | 166.60▼ |
| MA100 | 120.41▲ | 119.00▲ | 120.57▲ | 151.38▼ | 158.39▼ |
| MA200 | 118.00▲ | 120.85▲ | 126.19▼ | 161.76▼ | 127.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.340▲ | -0.191▼ | 0.344▲ | 0.923▲ | -3.683▼ |
| RSI | 72.910▲ | 62.273▲ | 61.796▲ | 43.032▼ | 33.740▼ |
| STOCH | 92.916▲ | 26.768 | 35.458 | 33.721 | 8.687▼ |
| WILL %R | -6.061▲ | -38.559 | -23.060▲ | -31.075 | -81.814▼ |
| CCI | 200.638▲ | 37.916 | 63.827 | 21.476 | -115.696▼ |
|
Friday, October 16, 2026 09:53 PM
Needham began Boot Barn coverage with a USD 150.00 target on October 16, 2026. Boot Barn stock costs USD 121.72 at 4:00 p.m. ET on October 16, 2026, up 0.91 percent versus the October 15, 2026 NYSE ...
|
|
Monday, September 14, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Let’s dig into the relative performance of Boot Barn ...
|
|
Wednesday, July 29, 2026 01:59 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Clothing and footwear retailer Boot Barn (NYSE: BOOT) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 122.35 | 123.91 | 118.21 | 121.72 | 894,350 |
| 15/10/26 | 114.55 | 121.50 | 113.00 | 120.62 | 1,117,265 |
| 14/10/26 | 115.68 | 116.395 | 110.53 | 112.86 | 991,146 |
| 13/10/26 | 119.79 | 121.11 | 115.70 | 117.57 | 890,112 |
| 12/10/26 | 118.88 | 120.635 | 117.665 | 119.97 | 529,375 |
| 09/10/26 | 121.57 | 122.275 | 118.79 | 119.96 | 471,671 |
| 08/10/26 | 121.24 | 122.67 | 120.08 | 121.60 | 589,157 |
| 07/10/26 | 122.31 | 124.98 | 121.745 | 122.34 | 589,062 |
| 06/10/26 | 123.42 | 126.765 | 122.125 | 124.32 | 582,223 |
| 05/10/26 | 123.48 | 124.27 | 120.93 | 122.88 | 650,741 |
|
|
||||
|
|
||||
|
|