Boot Barn Holdings, Inc (BOOT) Stock Price

59.10 ▼ -0.72 (-1.20%)
Open: 59.225 Vol: 671.49K Day's range: 58.42 - 62.22 Jan 26, 12:50 EST
IEX Real-Time Price
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.30▼ 59.67▼ 59.95▼ 58.77▲ 53.28▲
MA10 59.46▼ 59.87▼ 59.52▼ 57.61▲ 47.37▲
MA20 59.59▼ 59.76▼ 58.88▲ 51.61▲ 40.27▲
MA50 60.05▼ 58.71▲ 58.09▲ 45.30▲ 29.02▲
MA100 59.62▼ 57.86▲ 54.55▲ 38.40▲ 31.94▲
MA200 58.96▲ 53.60▲ 48.08▲ 29.83▲ 24.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.123▼ -0.009▼ 0.524▲ 2.012▲
RSI 41.645▼ 48.653▼ 51.611▲ 72.792▲ 81.169▲
STOCH 49.324     43.435     43.500     82.251▲ 88.704▲
WILL %R -61.265     -82.105▼ -62.777     -17.745▲ -10.322▲
CCI -32.614     -45.691     -12.319     89.262     168.562▲
Latest Filters Detected On BOOT
CDL $BOOT Tasuki Gap Candlestick Pattern Detected Set Alert
BREAK $BOOT Price Breaks 10 Days High Set Alert
MA $BOOT Price Crossed Below MA(26) Set Alert
RSI $BOOT RSI(14) Crossed Below 50 Set Alert
Boot Barn Holdings, Inc News
Tuesday, January 26, 2021 08:24 AM
Boot Barn (NYSE:BOOT) posted its earnings results on Sunday. The company reported $1.00 earnings per share (EPS) for the quarter, hitting analysts’ consensus estimates of $1.00, Fidelity Earnings ...
Monday, January 25, 2021 10:38 PM
Stock quotes by finanzen.net Image source: The Motley Fool.Boot Barn Holdings Inc (NYSE: BOOT)Q3 2021 Earnings CallJan 25, 2021, 4:30 p.m. ETOperatorContinue reading SHARE THIS POST Boot Barn NewsMORE ...
Monday, January 25, 2021 02:52 PM
Boot Barn Holdings, Inc. (NYSE: BOOT) today announced its financial results for the third fiscal. For the quarter ende ...
BOOT historical stock data
date open high low close volume
26/01/21 59.225 62.22 58.42 59.10 671,493
25/01/21 58.65 62.31 58.34 59.82 1,702,100
22/01/21 57.34 58.46 57.14 58.35 717,200
21/01/21 59.58 59.59 57.50 57.63 834,238
20/01/21 58.26 59.28 57.33 58.95 635,500
19/01/21 58.75 58.88 57.08 58.28 732,500
15/01/21 55.14 57.23 54.87 56.98 653,400
14/01/21 54.71 57.00 54.675 56.21 806,100
13/01/21 56.32 56.53 53.91 54.22 610,400
12/01/21 56.17 57.89 54.46 56.59 726,400
Quote Details
52wk Low:8.03
52wk High:62.31
Vol:671.49K
Avg Vol(3m):11.4M
1Y Chng:+75.89%
1M Chng:+47.68%
Add to Watch List