Boot Barn Holdings Inc. (BOOT) Stock Price

27.07 ▼ -0.23 (-0.84%)
Open: 27.05 Vol: 437.38K Day's range: 26.41 - 27.45 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BOOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▼ 27.11▼ 26.98▲ 27.28▼ 27.90▼
MA10 27.20▼ 26.87▲ 27.02▲ 27.57▼ 26.10▲
MA20 27.15▼ 27.03▲ 26.99▲ 27.97▼ 22.91▲
MA50 26.86▲ 27.09▼ 27.31▼ 25.67▲ 23.83▲
MA100 27.02▲ 27.39▼ 27.70▼ 23.22▲ 17.88▲
MA200 27.13▼ 27.75▼ 27.86▼ 24.57▲ 15.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.049▲ 0.032▲ -0.326▼ 0.709▲
RSI 50.870▲ 51.424▲ 48.691▼ 49.695▼ 58.381▲
STOCH 16.163▼ 70.000     41.807     31.672     86.088▲
WILL %R -87.143▼ -33.158     -42.273     -69.399     -17.791▲
CCI -101.329▼ 60.172     4.846     -99.732     64.327    
Latest Filters Detected On BOOT
CDL $BOOT Doji Candlestick Pattern Detected Set Alert
CDL $BOOT Harami Candlestick Pattern Detected Set Alert
RSI $BOOT RSI(14) Crossed Below 50 Set Alert
Boot Barn Holdings Inc. News
Tuesday, February 05, 2019 01:57 PM
Boot Barn Holdings Inc (NYSE:BOOT) dropped Tuesday after reporting third-quarter net sales that narrowly missed the estimates of analysts. For the 13 weeks ended December 29, the Irvine, California, ...
Tuesday, February 05, 2019 01:21 PM
Boot Barn (NASDAQ:BOOT): Q3 GAAP EPS of $0.66 in-line. Revenue of $254.01M (+13.0% Y/Y) misses by $0.54M.
Wednesday, January 30, 2019 03:52 AM
Pivotal Research group lifts its price target on Boot Barn Holdings (NASDAQ:BOOT) to $27 from $25 ahead of the retailer's earnings report due out next week. The firm expects favorable guidance out of ...
BOOT historical stock data
date open high low close volume
22/03/19 27.05 27.45 26.41 27.07 437,376
21/03/19 26.79 27.64 26.63 27.30 379,389
20/03/19 27.21 27.39 26.23 26.85 527,096
19/03/19 27.96 27.96 27.04 27.21 439,586
18/03/19 27.43 28.29 27.43 27.96 399,227
15/03/19 27.33 27.76 26.87 27.50 1,075,710
14/03/19 27.90 27.965 26.9852 27.12 589,595
13/03/19 28.21 28.69 27.77 28.11 1,254,619
12/03/19 28.78 28.975 28.09 28.20 677,081
11/03/19 27.74 28.94 27.74 28.43 622,707
Quote Details
Bid:27.08
Ask:0.00
52wk Low:15.01
52wk High:31.615
Vol:437.38K
Avg Vol(3m):16.6M
1Y Chng:+54.69%
1M Chng:+8.06%
Add to Watch List