| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.44▲ | 0.47▼ |
| MA10 | 0.45▲ | 0.44▲ | 0.44▲ | 0.44▲ | 0.55▼ |
| MA20 | 0.44▲ | 0.44▲ | 0.44▲ | 0.48▼ | 0.68▼ |
| MA50 | 0.44▲ | 0.43▲ | 0.44▲ | 0.58▼ | 1.38▼ |
| MA100 | 0.43▲ | 0.44▲ | 0.48▼ | 0.71▼ | 3.18▼ |
| MA200 | 0.47▼ | 0.51▼ | 0.56▼ | 1.16▼ | 8.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.003▲ | 0.006▲ | 0.028▲ |
| RSI | 66.685▲ | 66.630▲ | 66.539▲ | 39.687▼ | 33.552▼ |
| STOCH | 77.034 | 50.883 | 72.207 | 53.874 | 11.534▼ |
| WILL %R | -9.615▲ | -9.615▲ | -7.463▲ | -43.902 | -91.815▼ |
| CCI | 163.949▲ | 209.440▲ | 206.559▲ | 13.522 | -99.477 |
| MA | $WKSP Price Crossed Above MA(13) | Set Alert |
|
Thursday, September 10, 2026 05:37 AM
Following record July orders, CEO Steven Rossi will discuss recent results, growth priorities and the path toward operational cash-flow positivity. Live Zoom event at 12:05 p.m. ET will include ...
|
|
Wednesday, August 26, 2026 05:17 AM
Monthly net sales increased in every successive month of 2026 through July, averaging approximately 12.9% month-over-month growth for 5 months, while preliminary gross margin remained above 30% for a ...
|
|
Tuesday, August 11, 2026 01:00 PM
Q2 net sales reached a record $5.23 million, up 27% year-over-year and 58% sequentially WEST SENECA, NY / ACCESS Newswire / August 11, 2026 / Worksport Ltd. (NASDAQ:WKSP) ("Worksport" or the "Company" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 0.44 | 0.4726 | 0.422 | 0.457 | 354,874 |
| 25/09/26 | 0.431 | 0.4415 | 0.4301 | 0.4415 | 132,592 |
| 24/09/26 | 0.444 | 0.444 | 0.43 | 0.443 | 231,500 |
| 23/09/26 | 0.44 | 0.445 | 0.412 | 0.444 | 296,700 |
| 22/09/26 | 0.4321 | 0.4332 | 0.3765 | 0.4315 | 1,172,064 |
| 21/09/26 | 0.438 | 0.439 | 0.42 | 0.423 | 229,900 |
| 18/09/26 | 0.4399 | 0.447 | 0.4251 | 0.429 | 232,666 |
| 17/09/26 | 0.4578 | 0.4668 | 0.4335 | 0.4335 | 403,486 |
| 16/09/26 | 0.4299 | 0.4362 | 0.4272 | 0.4272 | 307,325 |
| 15/09/26 | 0.4465 | 0.4465 | 0.4365 | 0.4407 | 367,770 |
|
|
||||
|
|
||||
|
|