Worksport Ltd (WKSP) Stock Price

1.20 ▲ +0.05 (+4.35%)
Open: 1.23 Vol: 0 Day's range: 1.09 - 1.23 Jun 29, 11:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WKSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▲ 1.20▲ 1.19▲ 1.04▲ 0.87▲
MA10 1.19▲ 1.18▲ 1.20▲ 0.86▲ 0.90▲
MA20 1.19▲ 1.18▲ 1.11▲ 0.76▲ 1.04▲
MA50 1.19▲ 1.07▲ 0.95▲ 0.89▲ 2.09▼
MA100 1.18▲ 0.93▲ 0.80▲ 1.09▲ 3.88▼
MA200 1.11▲ 0.81▲ 0.83▲ 1.91▼ 10.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.006▼ 0.000▲ 0.072▲ 0.090▲
RSI 56.810▲ 60.171▲ 61.844▲ 71.452▲ 46.366▼
STOCH 62.500     62.955     68.088     65.842     34.241    
WILL %R -20.000▲ -38.462     -22.315▲ -12.317▲ -12.317▲
CCI 110.765▲ 31.542     56.730     136.820▲ 115.723▲
Latest Filters Detected On WKSP
▲ RSI $WKSP RSI(14) Crossed Above 70 Set Alert
▲ GAP $WKSP Open Gap Up %5 Set Alert
▲ GAP $WKSP Open Gap Up %3 Set Alert
▲ GAP $WKSP Open Gap Up %2 Set Alert
CDL $WKSP Doji Star Candlestick Pattern Detected Set Alert
CDL $WKSP Doji Candlestick Pattern Detected Set Alert
Worksport Ltd News
Worksport (NASDAQ:WKSP): Why This Penny Stock Is In Focus?
Saturday, June 27, 2026 09:41 AM
Worksport regains Nasdaq bid-price compliance. Automotive accessories remain the core business focus. Clean-energy products add a wider growth angle. A fresh compliance update has brought attention ...
Worksport Ltd.
Friday, June 26, 2026 12:55 AM
Worksport Ltd. Annual stock financials by MarketWatch. View the latest WKSP financial statements, income statements and financial ratios.
Worksport (NASDAQ:WKSP) Regains $1 Bid Price Requirement, Announces CEO Town Hall, Highlights Multiple Recent Growth Drivers in CEO Letter
Thursday, June 25, 2026 05:25 AM
CEO Shares Letter to Shareholders, inviting them to attend the townhall; Management to discuss Nasdaq bid price compliance, 35% May gross margin, Meyer Distributing, $36M+ revenue run-rate target, ...
WKSP historical stock data
date open high low close volume
29/06/26 1.23 1.23 1.09 1.21 1,076,488
26/06/26 0.9399 1.30 0.936 1.15 8,755,424
25/06/26 1.02 1.11 0.92 0.965 7,682,513
24/06/26 0.8256 1.27 0.8212 1.03 38,249,092
23/06/26 0.815 0.92 0.785 0.84 4,123,874
22/06/26 0.98 1.07 0.7966 0.8383 58,299,833
18/06/26 0.9553 1.08 0.73 0.7379 204,270,495
17/06/26 0.59 0.6199 0.5693 0.5983 426,362
16/06/26 0.628 0.66 0.58 0.5899 468,590
15/06/26 0.6487 0.7005 0.6201 0.6201 520,084
Quote Details
52wk Low:0.569
52wk High:4.899
Vol:0
Avg Vol(3m):115.4M
1Y Chng:-70.70%
1M Chng:+53.53%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.46M