| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.67▲ | 0.67▼ | 0.67▼ | 0.69▼ | 0.67▲ |
| MA10 | 0.67▼ | 0.67▼ | 0.68▼ | 0.69▼ | 0.77▼ |
| MA20 | 0.69▼ | 0.70▼ | 0.70▼ | 0.67▲ | 0.85▼ |
| MA50 | 0.70▼ | 0.70▼ | 0.68▼ | 0.75▼ | 1.77▼ |
| MA100 | 0.67▲ | 0.66▲ | 0.68▼ | 0.87▼ | 3.55▼ |
| MA200 | 0.68▼ | 0.74▼ | 0.82▼ | 1.49▼ | 9.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.006▼ | 0.009▲ | 0.050▲ |
| RSI | 43.311▼ | 43.491▼ | 44.877▼ | 44.580▼ | 37.254▼ |
| STOCH | 30.450 | 21.725 | 16.439▼ | 54.333 | 16.561▼ |
| WILL %R | -83.612▼ | -89.050▼ | -89.050▼ | -49.900 | -87.239▼ |
| CCI | -38.401 | -54.422 | -59.505 | 3.096 | -61.534 |
|
Wednesday, August 12, 2026 01:52 PM
On August 11, 2026, Worksport reported second-quarter 2026 results that marked a sharp shift from investment to operating leverage, with record net sales of $5.23 million, up 27.4% year over year and ...
|
|
Tuesday, August 11, 2026 09:30 AM
Gross profit increased 93% from Q1 as operating expenses declined 17%, demonstrating strong sequential operating ...
|
|
Thursday, June 25, 2026 05:28 AM
CEO Shares Letter to Shareholders, inviting them to attend the townhall; Management to discuss Nasdaq bid price compliance, 35% May gross margin, Meyer Distributing, $36M+ revenue run-rate target, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.67 | 0.68 | 0.665 | 0.6702 | 142,939 |
| 12/08/26 | 0.7202 | 0.74 | 0.65 | 0.6763 | 354,713 |
| 11/08/26 | 0.71 | 0.75 | 0.70 | 0.7113 | 361,263 |
| 10/08/26 | 0.68 | 0.71 | 0.68 | 0.693 | 181,764 |
| 07/08/26 | 0.7278 | 0.7278 | 0.68 | 0.69 | 134,201 |
| 06/08/26 | 0.70 | 0.73 | 0.6816 | 0.7122 | 277,251 |
| 05/08/26 | 0.7007 | 0.74 | 0.6851 | 0.7198 | 421,963 |
| 04/08/26 | 0.704 | 0.77 | 0.6901 | 0.7234 | 393,760 |
| 03/08/26 | 0.64 | 0.72 | 0.64 | 0.6826 | 312,344 |
| 31/07/26 | 0.64 | 0.6499 | 0.61 | 0.6356 | 159,504 |
|
|
||||
|
|
||||
|
|