Worksport Ltd (WKSP) Stock Price

0.575 ▼ -0.025 (-4.17%)
Open: 0.609 Vol: 123.1K Day's range: 0.575 - 0.61 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
WKSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.59▼ 0.81▼
MA10 0.59▼ 0.59▼ 0.59▼ 0.58▼ 1.10▼
MA20 0.59▼ 0.59▼ 0.58▲ 0.79▼ 1.29▼
MA50 0.57▲ 0.67▼ 0.72▼ 1.11▼ 1.98▼
MA100 0.77▼ 0.91▼ 0.98▼ 1.31▼ 1.86▼
MA200 1.01▼ 1.14▼ 1.20▼ 1.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.013▲ -0.003▼ -0.059▼
RSI 47.528▼ 43.129▼ 41.610▼ 26.259▼ 26.442▼
STOCH 67.876     67.654     67.123     32.424     10.358▼
WILL %R -63.636     -63.636     -63.636     -80.450▼ -90.407▼
CCI -89.545     -90.623     -83.951     -46.392     -165.824▼
Latest Filters Detected On WKSP
MA $WKSP Price Crossed Below MA(7) Set Alert
CDL $WKSP Engulfing Candlestick Pattern Detected Set Alert
Worksport Ltd News
Friday, March 29, 2024 12:52 AM
WKSP stock results show that Worksport beat analyst estimates for earnings per share but missed on revenue for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This ...
Thursday, March 28, 2024 12:24 PM
The EV king, Tesla Inc (NASDAQ: TSLA) finally brought its long-awaited Cybertruck to market. But, even Tesla found this particular vehicle challenging, still having to conquer the mass production ...
Thursday, March 28, 2024 12:24 PM
The EV king, Tesla Inc (NASDAQ: TSLA) finally brought its long-awaited Cybertruck to market. But, even Tesla found this particular vehicle challenging, still having to conquer the mass production ...
WKSP historical stock data
date open high low close volume
28/03/24 0.609 0.61 0.575 0.575 123,100
27/03/24 0.60 0.618 0.55 0.60 111,400
26/03/24 0.609 0.61 0.55 0.598 144,900
25/03/24 0.58 0.62 0.565 0.599 155,300
22/03/24 0.585 0.638 0.566 0.57 180,200
21/03/24 0.599 0.61 0.568 0.585 196,100
20/03/24 0.55 0.62 0.518 0.586 208,800
19/03/24 0.5498 0.56 0.51 0.535 891,498
18/03/24 0.669 0.67 0.462 0.462 1,502,200
15/03/24 0.80 0.84 0.74 0.74 545,700
Quote Details
52wk Low:0.462
52wk High:4.33
Vol:123.1K
Avg Vol(3m):3.9M
1Y Chng:-58.63%
1M Chng:-62.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.12M