| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▼ | 0.83▼ | 0.95▼ | 1.03▼ |
| MA10 | 0.83▼ | 0.83▼ | 0.89▼ | 1.02▼ | 1.06▼ |
| MA20 | 0.82▼ | 0.92▼ | 0.93▼ | 1.05▼ | 1.45▼ |
| MA50 | 0.85▼ | 1.00▼ | 1.03▼ | 1.11▼ | 2.44▼ |
| MA100 | 0.93▼ | 1.04▼ | 1.07▼ | 1.51▼ | 4.33▼ |
| MA200 | 1.02▼ | 1.05▼ | 1.08▼ | 2.28▼ | 10.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.012▼ | -0.018▼ | 0.024▲ |
| RSI | 43.942▼ | 28.535▼ | 29.406▼ | 29.784▼ | 28.978▼ |
| STOCH | 48.907 | 26.147 | 13.866▼ | 19.236▼ | 24.749 |
| WILL %R | -77.869▼ | -87.244▼ | -88.691▼ | -92.523▼ | -97.097▼ |
| CCI | -65.672 | -54.985 | -82.378 | -233.706▼ | -102.946▼ |
|
Tuesday, May 12, 2026 12:37 PM
WEST SENECA, NEW YORK / ACCESS Newswire / February 3, 2026 / Worksport Ltd. (NASDAQ:WKSP) (“Worksport” or the “Company”), a U.S.-based technology and manufacturing company focused on clean energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 0.88 | 0.8811 | 0.7901 | 0.82 | 880,511 |
| 13/05/26 | 1.02 | 1.0699 | 0.8701 | 0.8947 | 833,047 |
| 12/05/26 | 1.00 | 1.02 | 0.94 | 0.97 | 519,994 |
| 11/05/26 | 1.08 | 1.1131 | 1.00 | 1.00 | 431,931 |
| 08/05/26 | 1.10 | 1.12 | 1.06 | 1.06 | 408,245 |
| 07/05/26 | 1.11 | 1.17 | 1.08 | 1.08 | 514,021 |
| 06/05/26 | 1.09 | 1.13 | 1.06 | 1.09 | 463,160 |
| 05/05/26 | 1.12 | 1.15 | 1.08 | 1.10 | 429,760 |
| 04/05/26 | 1.09 | 1.155 | 1.08 | 1.09 | 377,322 |
| 01/05/26 | 1.09 | 1.18 | 1.09 | 1.09 | 430,834 |
|
|
||||
|
|
||||
|
|