Worksport Ltd (WKSP) Stock Price

0.6747 ▼ -0.0016 (-0.24%)
Open: 0.67 Vol: 0 Day's range: 0.665 - 0.68 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WKSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▲ 0.67▲ 0.67▲ 0.69▼ 0.67▲
MA10 0.67▲ 0.67▲ 0.68▼ 0.69▼ 0.77▼
MA20 0.69▼ 0.70▼ 0.70▼ 0.67▲ 0.85▼
MA50 0.70▼ 0.70▼ 0.68▼ 0.75▼ 1.77▼
MA100 0.67▲ 0.66▲ 0.68▼ 0.87▼ 3.55▼
MA200 0.68▼ 0.74▼ 0.82▼ 1.49▼ 9.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.005▼ -0.005▼ 0.009▲ 0.050▲
RSI 45.056▼ 44.652▼ 45.921▼ 45.061▼ 37.344▼
STOCH 34.200     24.774     17.693▼ 54.910     16.656▼
WILL %R -76.087▼ -84.022▼ -84.022▼ -47.650     -86.670▼
CCI -12.112     -47.930     -53.498     5.431     -60.806    
Latest Filters Detected On WKSP
CDL $WKSP Doji Star Candlestick Pattern Detected Set Alert
CDL $WKSP Doji Candlestick Pattern Detected Set Alert
Worksport Ltd News
Wednesday, August 12, 2026 01:52 PM
On August 11, 2026, Worksport reported second-quarter 2026 results that marked a sharp shift from investment to operating leverage, with record net sales of $5.23 million, up 27.4% year over year and ...
Tuesday, August 11, 2026 09:30 AM
Gross profit increased 93% from Q1 as operating expenses declined 17%, demonstrating strong sequential operating ...
Thursday, June 25, 2026 05:28 AM
CEO Shares Letter to Shareholders, inviting them to attend the townhall; Management to discuss Nasdaq bid price compliance, 35% May gross margin, Meyer Distributing, $36M+ revenue run-rate target, ...
WKSP historical stock data
date open high low close volume
13/08/26 0.67 0.68 0.665 0.6747 147,878
12/08/26 0.7202 0.74 0.65 0.6763 354,713
11/08/26 0.71 0.75 0.70 0.7113 361,263
10/08/26 0.68 0.71 0.68 0.693 181,764
07/08/26 0.7278 0.7278 0.68 0.69 134,201
06/08/26 0.70 0.73 0.6816 0.7122 277,251
05/08/26 0.7007 0.74 0.6851 0.7198 421,963
04/08/26 0.704 0.77 0.6901 0.7234 393,760
03/08/26 0.64 0.72 0.64 0.6826 312,344
31/07/26 0.64 0.6499 0.61 0.6356 159,504
Quote Details
52wk Low:0.569
52wk High:4.30
Vol:0
Avg Vol(3m):115.2M
1Y Chng:-78.31%
1M Chng:-28.47%
Add to Watch List