| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.28▲ | 1.25▲ | 1.06▲ | 0.89▲ |
| MA10 | 1.33▼ | 1.23▲ | 1.23▲ | 0.87▲ | 0.91▲ |
| MA20 | 1.28▲ | 1.22▲ | 1.14▲ | 0.77▲ | 1.04▲ |
| MA50 | 1.22▲ | 1.10▲ | 0.98▲ | 0.90▲ | 2.09▼ |
| MA100 | 1.22▲ | 0.95▲ | 0.81▲ | 1.09▲ | 3.88▼ |
| MA200 | 1.13▲ | 0.82▲ | 0.83▲ | 1.91▼ | 10.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.009▲ | 0.079▲ | 0.098▲ |
| RSI | 65.139▲ | 68.177▲ | 68.346▲ | 74.679▲ | 48.920▼ |
| STOCH | 55.128 | 87.271▲ | 75.479 | 67.361 | 35.761 |
| WILL %R | -19.231▲ | -9.615▲ | -5.974▲ | -3.202▲ | -3.202▲ |
| CCI | 34.268 | 150.769▲ | 136.817▲ | 159.360▲ | 145.775▲ |
| ▲ RSI | $WKSP RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $WKSP Open Gap Up %5 | Set Alert |
| ▲ GAP | $WKSP Open Gap Up %3 | Set Alert |
| ▲ GAP | $WKSP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WKSP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WKSP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WKSP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WKSP Price Breaks 10 Days High | Set Alert |
|
Saturday, June 27, 2026 09:41 AM
Worksport regains Nasdaq bid-price compliance. Automotive accessories remain the core business focus. Clean-energy products add a wider growth angle. A fresh compliance update has brought attention ...
|
|
Friday, June 26, 2026 12:55 AM
Worksport Ltd. Annual stock financials by MarketWatch. View the latest WKSP financial statements, income statements and financial ratios.
|
|
Thursday, June 25, 2026 05:25 AM
CEO Shares Letter to Shareholders, inviting them to attend the townhall; Management to discuss Nasdaq bid price compliance, 35% May gross margin, Meyer Distributing, $36M+ revenue run-rate target, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1.23 | 1.35 | 1.09 | 1.325 | 1,899,886 |
| 26/06/26 | 0.9399 | 1.30 | 0.936 | 1.15 | 8,755,424 |
| 25/06/26 | 1.02 | 1.11 | 0.92 | 0.965 | 7,682,513 |
| 24/06/26 | 0.8256 | 1.27 | 0.8212 | 1.03 | 38,249,092 |
| 23/06/26 | 0.815 | 0.92 | 0.785 | 0.84 | 4,123,874 |
| 22/06/26 | 0.98 | 1.07 | 0.7966 | 0.8383 | 58,299,833 |
| 18/06/26 | 0.9553 | 1.08 | 0.73 | 0.7379 | 204,270,495 |
| 17/06/26 | 0.59 | 0.6199 | 0.5693 | 0.5983 | 426,362 |
| 16/06/26 | 0.628 | 0.66 | 0.58 | 0.5899 | 468,590 |
| 15/06/26 | 0.6487 | 0.7005 | 0.6201 | 0.6201 | 520,084 |
|
|
||||
|
|
||||
|
|