5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.59▼ | 0.81▼ |
MA10 | 0.59▼ | 0.59▼ | 0.59▼ | 0.58▼ | 1.10▼ |
MA20 | 0.59▼ | 0.59▼ | 0.58▲ | 0.79▼ | 1.29▼ |
MA50 | 0.57▲ | 0.67▼ | 0.72▼ | 1.11▼ | 1.98▼ |
MA100 | 0.77▼ | 0.91▼ | 0.98▼ | 1.31▼ | 1.86▼ |
MA200 | 1.01▼ | 1.14▼ | 1.20▼ | 1.96▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.009▲ | 0.013▲ | -0.003▼ | -0.059▼ |
RSI | 47.528▼ | 43.129▼ | 41.610▼ | 26.259▼ | 26.442▼ |
STOCH | 67.876 | 67.654 | 67.123 | 32.424 | 10.358▼ |
WILL %R | -63.636 | -63.636 | -63.636 | -80.450▼ | -90.407▼ |
CCI | -89.545 | -90.623 | -83.951 | -46.392 | -165.824▼ |
Friday, March 29, 2024 12:52 AM
WKSP stock results show that Worksport beat analyst estimates for earnings per share but missed on revenue for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This ...
|
Thursday, March 28, 2024 12:24 PM
The EV king, Tesla Inc (NASDAQ: TSLA) finally brought its long-awaited Cybertruck to market. But, even Tesla found this particular vehicle challenging, still having to conquer the mass production ...
|
Thursday, March 28, 2024 12:24 PM
The EV king, Tesla Inc (NASDAQ: TSLA) finally brought its long-awaited Cybertruck to market. But, even Tesla found this particular vehicle challenging, still having to conquer the mass production ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.609 | 0.61 | 0.575 | 0.575 | 123,100 |
27/03/24 | 0.60 | 0.618 | 0.55 | 0.60 | 111,400 |
26/03/24 | 0.609 | 0.61 | 0.55 | 0.598 | 144,900 |
25/03/24 | 0.58 | 0.62 | 0.565 | 0.599 | 155,300 |
22/03/24 | 0.585 | 0.638 | 0.566 | 0.57 | 180,200 |
21/03/24 | 0.599 | 0.61 | 0.568 | 0.585 | 196,100 |
20/03/24 | 0.55 | 0.62 | 0.518 | 0.586 | 208,800 |
19/03/24 | 0.5498 | 0.56 | 0.51 | 0.535 | 891,498 |
18/03/24 | 0.669 | 0.67 | 0.462 | 0.462 | 1,502,200 |
15/03/24 | 0.80 | 0.84 | 0.74 | 0.74 | 545,700 |
|
|
||||
|
|
||||
|
|