Chanson International Holding - Class A (CHSN) Stock Price

0.1308 ▲ +0.0058 (+4.64%)
Open: 0.125 Vol: 0 Day's range: 0.125 - 0.1317 Jul 08, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▲ 0.13▲ 0.13▲ 0.13▲ 0.15▼
MA10 0.13▲ 0.13▲ 0.13▲ 0.13▼ 0.32▼
MA20 0.13▲ 0.13▲ 0.13▲ 0.23▼ 0.29▼
MA50 0.13▲ 0.13▲ 0.13▼ 0.35▼ 3.16▼
MA100 0.13▲ 0.14▼ 0.15▼ 0.32▼ 2.66▼
MA200 0.14▼ 0.22▼ 0.32▼ 3.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ -0.002▼ 0.151▲
RSI 55.289▲ 53.745▲ 50.709▲ 27.979▼ 35.374▼
STOCH 68.586     83.201▲ 83.201▲ 14.591▼ 7.437▼
WILL %R -16.667▲ -13.433▲ -13.433▲ -92.387▼ -98.826▼
CCI 74.449     82.463     94.804     -65.589     -111.749▼
Latest Filters Detected On CHSN
MA $CHSN Price Crossed Above MA(7) Set Alert
CDL $CHSN Marubozu Candlestick Pattern Detected Set Alert
Chanson International Holding - Class A News
Wednesday, July 02, 2025 05:00 PM
Chanson International Reports on Diversity Initiatives and Responsible Business Practices. URUMQI, China, May 09, 2025 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the ...
Monday, June 16, 2025 03:00 PM
New York, June 16, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New ...
Monday, June 16, 2025 10:01 AM
Univest Securities, LLC Announces Closing of $8 Million Public Offering for its Client Chanson International Holding (NASDAQ: CHSN) Univest Securities, LLC Mon, Jun 16, 2025, 5:00 PM 4 min read ...
CHSN historical stock data
date open high low close volume
08/07/25 0.125 0.1317 0.125 0.1308 2,121,755
07/07/25 0.129 0.1295 0.125 0.125 1,533,558
03/07/25 0.126 0.139 0.1251 0.1295 7,213,583
02/07/25 0.13 0.1311 0.1231 0.127 1,379,626
01/07/25 0.1222 0.1301 0.1219 0.129 1,707,725
30/06/25 0.1317 0.1393 0.1244 0.1295 4,354,987
27/06/25 0.14 0.1489 0.1362 0.1374 1,774,160
26/06/25 0.1381 0.1447 0.1381 0.1425 2,032,811
25/06/25 0.139 0.1496 0.1382 0.14 2,154,154
24/06/25 0.1477 0.1477 0.1351 0.1418 2,958,955
Quote Details
52wk Low:0.122
52wk High:15.55
Vol:0
Avg Vol(3m):47.4M
1Y Chng:-93.15%
1M Chng:-72.75%
Add to Watch List