| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.13▼ | 1.12▼ | 1.11▼ | 1.09▲ |
| MA10 | 1.14▼ | 1.10▲ | 1.10▲ | 1.05▲ | 1.09▲ |
| MA20 | 1.12▼ | 1.07▲ | 1.06▲ | 1.07▲ | 26.52▼ |
| MA50 | 1.09▲ | 1.08▲ | 1.08▲ | 1.10▲ | 149.05▼ |
| MA100 | 1.09▲ | 1.10▲ | 1.10▲ | 46.45▼ | 11,586.53▼ |
| MA200 | 1.14▼ | 1.14▼ | 1.20▼ | 134.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | 0.011▲ | 0.225▲ | 52.871▲ |
| RSI | 50.685▲ | 53.929▲ | 53.951▲ | 31.817▼ | 32.358▼ |
| STOCH | 49.592 | 77.133 | 73.345 | 54.623 | 20.595 |
| WILL %R | -58.065 | -58.065 | -47.368 | -44.789 | -80.825▼ |
| CCI | -28.788 | 42.144 | 60.808 | 87.647 | -31.728 |
|
Wednesday, May 13, 2026 10:48 AM
Chanson International Holding (NASDAQ:CHSN) is one of the worst performing NASDAQ stocks so far in 2026. On May 7, Chanson International officially commenced construction on a fully digitalized and ...
|
|
Tuesday, May 12, 2026 10:11 AM
Chanson International Holding (NASDAQ:CHSN) is one of the worst performing NASDAQ stocks so far in 2026. On May 7, Chanson International officially commenced construction on a fully digitalized and ...
|
|
Tuesday, May 05, 2026 05:30 AM
URUMQI, China, May 05, 2026 (GLOBE NEWSWIRE) -- Chanson International Holding (NASDAQ: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 1.08 | 1.1499 | 1.0606 | 1.10 | 69,572 |
| 19/08/26 | 1.01 | 1.22 | 1.01 | 1.17 | 313,017 |
| 18/08/26 | 1.09 | 1.09 | 1.01 | 1.07 | 44,432 |
| 17/08/26 | 1.13 | 1.155 | 1.07 | 1.10 | 43,777 |
| 14/08/26 | 1.00 | 1.1799 | 1.00 | 1.12 | 101,926 |
| 13/08/26 | 1.02 | 1.05 | 0.9802 | 1.01 | 61,544 |
| 12/08/26 | 0.9702 | 1.00 | 0.95 | 0.9949 | 63,164 |
| 11/08/26 | 0.9994 | 1.0399 | 0.97 | 1.02 | 213,392 |
| 10/08/26 | 0.9399 | 1.00 | 0.9151 | 0.9902 | 167,352 |
| 07/08/26 | 1.015 | 1.25 | 0.9301 | 0.9598 | 1,801,027 |
|
|
||||
|
|
||||
|
|