Chanson International Holding - Class A (CHSN) Stock Price

0.1501 ▲ +0.0021 (+1.42%)
Open: 0.1464 Vol: 0 Day's range: 0.1433 - 0.1666 Jun 23, 12:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▼ 0.15▲ 0.15▲ 0.18▼ 0.30▼
MA10 0.15▼ 0.15▲ 0.15▲ 0.32▼ 0.35▼
MA20 0.15▼ 0.15▼ 0.17▼ 0.40▼ 0.32▼
MA50 0.15▼ 0.18▼ 0.27▼ 0.38▼ 3.23▼
MA100 0.17▼ 0.29▼ 0.38▼ 0.35▼ 2.69▼
MA200 0.19▼ 0.39▼ 0.40▼ 3.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.006▲ -0.043▼ 0.152▲
RSI 46.606▼ 35.070▼ 27.421▼ 27.514▼ 35.536▼
STOCH 32.786     47.781     20.516     2.520▼ 20.784    
WILL %R -70.815     -67.347     -73.856     -98.466▼ -98.902▼
CCI -23.545     23.482     -40.610     -97.912     -122.046▼
Latest Filters Detected On CHSN
RSI&STOCH $CHSN Oversold RSI + Stochastic Set Alert
CDL $CHSN Doji Candlestick Pattern Detected Set Alert
Chanson International Holding - Class A News
Tuesday, June 17, 2025 12:09 PM
Chanson International Holding (CHSN) stock has plummeted to a 52-week low, trading at $0.21, with the micro-cap company’s market ...
Monday, June 16, 2025 03:16 PM
Univest Securities, LLC acted as the sole placement agent.
Monday, June 16, 2025 07:00 AM
today announced the closing of Public Offering (the “Offering”) of approximately $8 million for its client Chanson International Holding (NASDAQ: CHSN) (the “Company”), a provider of ...
CHSN historical stock data
date open high low close volume
23/06/25 0.1464 0.1666 0.1433 0.1501 4,099,109
20/06/25 0.162 0.1634 0.142 0.148 10,149,343
18/06/25 0.18 0.18 0.1603 0.1714 10,675,578
17/06/25 0.219 0.2388 0.2126 0.2165 7,826,170
16/06/25 0.2028 0.22 0.2014 0.2065 8,154,306
13/06/25 0.4199 0.4199 0.1999 0.225 15,151,525
12/06/25 0.55 0.553 0.4917 0.55 2,761,695
11/06/25 0.4898 0.67 0.485 0.55 3,312,297
10/06/25 0.4687 0.5438 0.458 0.4899 1,457,412
09/06/25 0.4705 0.4913 0.4705 0.475 144,936
Quote Details
52wk Low:0.142
52wk High:15.55
Vol:0
Avg Vol(3m):102.3M
1Y Chng:-94.14%
1M Chng:-64.43%
Add to Watch List