| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▼ | 1.22▼ | 1.22▼ | 1.19▼ | 1.14▼ |
| MA10 | 1.25▼ | 1.24▼ | 1.22▼ | 1.21▼ | 27.17▼ |
| MA20 | 1.23▼ | 1.26▼ | 1.25▼ | 1.19▼ | 129.93▼ |
| MA50 | 1.30▼ | 1.25▼ | 1.21▼ | 54.70▼ | 247.73▼ |
| MA100 | 1.26▼ | 1.22▼ | 1.28▼ | 142.27▼ | 12,887.23▼ |
| MA200 | 1.27▼ | 1.70▼ | 46.89▼ | 188.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.005▼ | 4.912▲ | 78.097▲ |
| RSI | 43.105▼ | 45.945▼ | 47.635▼ | 20.765▼ | 32.337▼ |
| STOCH | 37.675 | 41.839 | 44.970 | 25.644 | 0.039▼ |
| WILL %R | -81.481▼ | -61.111 | -75.862▼ | -79.557▼ | -99.942▼ |
| CCI | -68.646 | -39.532 | -41.848 | -62.625 | -58.689 |
|
Wednesday, May 13, 2026 06:47 AM
Chanson International Holding (NASDAQ:CHSN) is one of the worst performing NASDAQ stocks so far in 2026. On May 7, Chanson International officially commenced construction on a fully digitalized and ...
|
|
Tuesday, May 12, 2026 10:11 AM
Chanson International Holding (NASDAQ:CHSN) is one of the worst performing NASDAQ stocks so far in 2026. On May 7, Chanson International officially commenced construction on a fully digitalized and ...
|
|
Tuesday, May 05, 2026 05:30 AM
URUMQI, China, May 05, 2026 (GLOBE NEWSWIRE) -- Chanson International Holding (NASDAQ: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.24 | 1.24 | 1.13 | 1.14 | 84,970 |
| 17/06/26 | 1.25 | 1.29 | 1.18 | 1.24 | 159,850 |
| 16/06/26 | 1.25 | 1.31 | 1.15 | 1.21 | 211,638 |
| 15/06/26 | 1.175 | 1.21 | 1.14 | 1.17 | 82,827 |
| 12/06/26 | 1.16 | 1.20 | 1.12 | 1.17 | 113,762 |
| 11/06/26 | 1.23 | 1.2895 | 1.18 | 1.20 | 255,724 |
| 10/06/26 | 1.17 | 1.64 | 1.10 | 1.36 | 15,120,262 |
| 09/06/26 | 1.30 | 1.8794 | 0.95 | 1.23 | 1,778,089 |
| 08/06/26 | 1.08 | 1.44 | 1.08 | 1.30 | 716,406 |
| 05/06/26 | 1.22 | 1.25 | 1.09 | 1.09 | 101,374 |
|
|
||||
|
|
||||
|
|