| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.84▲ | 1.84▲ | 1.86▲ | 1.79▲ |
| MA10 | 1.87▲ | 1.87▲ | 1.87▲ | 1.86▲ | 1.72▲ |
| MA20 | 1.87▲ | 1.85▲ | 1.85▲ | 1.83▲ | 1.57▲ |
| MA50 | 1.73▲ | 1.73▲ | 1.73▲ | 1.72▲ | 2.05▼ |
| MA100 | 1.76▲ | 1.74▲ | 1.71▲ | 2.22▼ | N/A |
| MA200 | 1.58▲ | 1.57▲ | 2.91▼ | 2.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.010▼ | -0.010▼ | -0.004▼ | 0.042▲ |
| RSI | 54.475▲ | 55.959▲ | 55.937▲ | 56.080▲ | 50.102▲ |
| STOCH | 27.536 | 27.536 | 27.536 | 32.871 | 54.290 |
| WILL %R | -47.826 | -47.826 | -47.826 | -68.259 | -27.103 |
| CCI | 9.524 | 9.524 | 9.524 | -14.179 | 109.909▲ |
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 25/04/24 | 1.82 | 1.975 | 1.82 | 1.85 | 5,063 |
| 24/04/24 | 1.90 | 1.90 | 1.88 | 1.89 | 3,616 |
| 23/04/24 | 1.8699 | 1.93 | 1.815 | 1.89 | 29,744 |
| 22/04/24 | 1.76 | 1.84 | 1.76 | 1.795 | 18,391 |
| 19/04/24 | 1.80 | 1.8438 | 1.75 | 1.75 | 49,185 |
| 18/04/24 | 1.88 | 1.895 | 1.84 | 1.845 | 20,648 |
| 17/04/24 | 1.91 | 1.91 | 1.83 | 1.875 | 20,411 |
| 16/04/24 | 1.875 | 1.93 | 1.87 | 1.907 | 29,139 |
| 15/04/24 | 1.94 | 2.055 | 1.90 | 1.91 | 165,999 |
|
|
||||
|
|
||||
|
|