Chanson International Holding - Class A (CHSN) Stock Price

0.1077 ▲ +0.0007 (+0.65%)
Open: 0.1046 Vol: 0 Day's range: 0.1046 - 0.1077 Jul 18, 15:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CHSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▲ 0.11▲ 0.11▲ 0.11▼ 0.13▼
MA10 0.11▲ 0.11▲ 0.11▲ 0.12▼ 0.28▼
MA20 0.11▲ 0.11▲ 0.11▲ 0.13▼ 0.28▼
MA50 0.11▲ 0.11▼ 0.12▼ 0.32▼ 3.13▼
MA100 0.11▼ 0.12▼ 0.13▼ 0.29▼ 2.64▼
MA200 0.12▼ 0.13▼ 0.24▼ 3.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.008▲ 0.149▲
RSI 51.668▲ 48.749▼ 45.210▼ 27.011▼ 35.141▼
STOCH 52.604     48.110     32.950     15.561▼ 1.235▼
WILL %R -3.125▲ -40.000     -61.176     -84.043▼ -99.229▼
CCI 101.176▲ 70.388     0.936     -114.763▼ -102.645▼
Latest Filters Detected On CHSN
GAP $CHSN Open Gap Down %2 Set Alert
Chanson International Holding - Class A News
CHSN historical stock data
date open high low close volume
18/07/25 0.1046 0.1077 0.1046 0.1077 1,911,238
17/07/25 0.1125 0.1125 0.104 0.107 3,240,489
16/07/25 0.105 0.117 0.1027 0.1099 11,472,319
15/07/25 0.115 0.115 0.1017 0.1027 10,937,973
14/07/25 0.1116 0.1208 0.1116 0.1151 2,410,031
11/07/25 0.1255 0.128 0.117 0.1211 3,131,230
10/07/25 0.1278 0.1288 0.1241 0.1245 2,088,025
09/07/25 0.13 0.1302 0.1233 0.1278 3,141,804
08/07/25 0.125 0.1318 0.1248 0.1299 2,400,064
07/07/25 0.129 0.1295 0.125 0.125 1,533,558
Quote Details
52wk Low:0.102
52wk High:15.55
Vol:0
Avg Vol(3m):60.3M
1Y Chng:-94.18%
1M Chng:-77.69%
Add to Watch List