| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▲ | 0.15▼ |
| MA10 | 0.13▲ | 0.13▲ | 0.13▲ | 0.13▼ | 0.32▼ |
| MA20 | 0.13▲ | 0.13▲ | 0.13▲ | 0.23▼ | 0.29▼ |
| MA50 | 0.13▲ | 0.13▲ | 0.13▼ | 0.35▼ | 3.16▼ |
| MA100 | 0.13▲ | 0.14▼ | 0.15▼ | 0.32▼ | 2.66▼ |
| MA200 | 0.14▼ | 0.22▼ | 0.32▼ | 3.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.001▲ | -0.002▼ | 0.151▲ |
| RSI | 55.289▲ | 53.745▲ | 50.709▲ | 27.979▼ | 35.374▼ |
| STOCH | 68.586 | 83.201▲ | 83.201▲ | 14.591▼ | 7.437▼ |
| WILL %R | -16.667▲ | -13.433▲ | -13.433▲ | -92.387▼ | -98.826▼ |
| CCI | 74.449 | 82.463 | 94.804 | -65.589 | -111.749▼ |
|
Wednesday, July 02, 2025 05:00 PM
Chanson International Reports on Diversity Initiatives and Responsible Business Practices. URUMQI, China, May 09, 2025 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the ...
|
|
Monday, June 16, 2025 03:00 PM
New York, June 16, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New ...
|
|
Monday, June 16, 2025 10:01 AM
Univest Securities, LLC Announces Closing of $8 Million Public Offering for its Client Chanson International Holding (NASDAQ: CHSN) Univest Securities, LLC Mon, Jun 16, 2025, 5:00 PM 4 min read ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 0.125 | 0.1317 | 0.125 | 0.1308 | 2,121,755 |
| 07/07/25 | 0.129 | 0.1295 | 0.125 | 0.125 | 1,533,558 |
| 03/07/25 | 0.126 | 0.139 | 0.1251 | 0.1295 | 7,213,583 |
| 02/07/25 | 0.13 | 0.1311 | 0.1231 | 0.127 | 1,379,626 |
| 01/07/25 | 0.1222 | 0.1301 | 0.1219 | 0.129 | 1,707,725 |
| 30/06/25 | 0.1317 | 0.1393 | 0.1244 | 0.1295 | 4,354,987 |
| 27/06/25 | 0.14 | 0.1489 | 0.1362 | 0.1374 | 1,774,160 |
| 26/06/25 | 0.1381 | 0.1447 | 0.1381 | 0.1425 | 2,032,811 |
| 25/06/25 | 0.139 | 0.1496 | 0.1382 | 0.14 | 2,154,154 |
| 24/06/25 | 0.1477 | 0.1477 | 0.1351 | 0.1418 | 2,958,955 |
|
|
||||
|
|
||||
|
|