| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▼ | 0.15▲ | 0.15▲ | 0.18▼ | 0.30▼ |
| MA10 | 0.15▼ | 0.15▲ | 0.15▲ | 0.32▼ | 0.35▼ |
| MA20 | 0.15▼ | 0.15▼ | 0.17▼ | 0.40▼ | 0.32▼ |
| MA50 | 0.15▼ | 0.18▼ | 0.27▼ | 0.38▼ | 3.23▼ |
| MA100 | 0.17▼ | 0.29▼ | 0.38▼ | 0.35▼ | 2.69▼ |
| MA200 | 0.19▼ | 0.39▼ | 0.40▼ | 3.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.006▲ | -0.043▼ | 0.152▲ |
| RSI | 46.606▼ | 35.070▼ | 27.421▼ | 27.514▼ | 35.536▼ |
| STOCH | 32.786 | 47.781 | 20.516 | 2.520▼ | 20.784 |
| WILL %R | -70.815 | -67.347 | -73.856 | -98.466▼ | -98.902▼ |
| CCI | -23.545 | 23.482 | -40.610 | -97.912 | -122.046▼ |
|
Tuesday, June 17, 2025 12:09 PM
Chanson International Holding (CHSN) stock has plummeted to a 52-week low, trading at $0.21, with the micro-cap company’s market ...
|
|
Monday, June 16, 2025 03:16 PM
Univest Securities, LLC acted as the sole placement agent.
|
|
Monday, June 16, 2025 07:00 AM
today announced the closing of Public Offering (the “Offering”) of approximately $8 million for its client Chanson International Holding (NASDAQ: CHSN) (the “Company”), a provider of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 0.1464 | 0.1666 | 0.1433 | 0.1501 | 4,099,109 |
| 20/06/25 | 0.162 | 0.1634 | 0.142 | 0.148 | 10,149,343 |
| 18/06/25 | 0.18 | 0.18 | 0.1603 | 0.1714 | 10,675,578 |
| 17/06/25 | 0.219 | 0.2388 | 0.2126 | 0.2165 | 7,826,170 |
| 16/06/25 | 0.2028 | 0.22 | 0.2014 | 0.2065 | 8,154,306 |
| 13/06/25 | 0.4199 | 0.4199 | 0.1999 | 0.225 | 15,151,525 |
| 12/06/25 | 0.55 | 0.553 | 0.4917 | 0.55 | 2,761,695 |
| 11/06/25 | 0.4898 | 0.67 | 0.485 | 0.55 | 3,312,297 |
| 10/06/25 | 0.4687 | 0.5438 | 0.458 | 0.4899 | 1,457,412 |
| 09/06/25 | 0.4705 | 0.4913 | 0.4705 | 0.475 | 144,936 |
|
|
||||
|
|
||||
|
|