Chanson International Holding - Class A (CHSN) Stock Price

0.1295 ▲ +0.0025 (+1.97%)
Open: 0.126 Vol: 7.21M Day's range: 0.1251 - 0.139 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CHSN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▼ 0.13▼ 0.13▼ 0.13▼ 0.23▼
MA10 0.13▼ 0.13▼ 0.13▲ 0.14▼ 0.34▼
MA20 0.13▼ 0.13▲ 0.13▲ 0.26▼ 0.30▼
MA50 0.13▲ 0.13▼ 0.14▼ 0.36▼ 3.19▼
MA100 0.13▼ 0.14▼ 0.20▼ 0.32▼ 2.67▼
MA200 0.14▼ 0.25▼ 0.34▼ 3.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.001▲ 0.001▲ -0.009▼ 0.150▲
RSI 47.945▼ 48.416▼ 45.662▼ 26.850▼ 35.352▼
STOCH 38.850     53.333     43.932     8.174▼ 13.972▼
WILL %R -78.788▼ -59.231     -59.231     -97.450▼ -98.997▼
CCI -83.737     17.445     53.361     -61.735     -121.887▼
Latest Filters Detected On CHSN
BBANDS $CHSN Bollinger Bands Expanding Set Alert
▼ GAP $CHSN Open Gap Down %5 Set Alert
▼ GAP $CHSN Open Gap Down %3 Set Alert
▼ GAP $CHSN Open Gap Down %2 Set Alert
CDL $CHSN Marubozu Candlestick Pattern Detected Set Alert
Chanson International Holding - Class A News
Univest Securities, LLC Announces Closing of $8 Million Public Offering for its Client Chanson International Holding (NASDAQ: CHSN) - KELOLAND.com
Monday, June 16, 2025 03:00 PM
New York, June 16, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New ...
Univest Securities, LLC Announces Closing of $8 Million Public Offering for its Client Chanson International Holding (NASDAQ: CHSN) - Yahoo Finance
Monday, June 16, 2025 10:01 AM
New York, June 16, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New ...
Univest Securities, LLC Announces Closing of $8 Million Public Offering for its Client Chanson International Holding (NASDAQ: CHSN) - Morningstar
Monday, June 16, 2025 07:00 AM
Univest Securities, LLC Announces Closing of $8 Million Public Offering for its Client Chanson International Holding (NASDAQ: CHSN) Provided by GlobeNewswire Jun 16, 2025, 9:00:00 PM.
CHSN historical stock data
date open high low close volume
03/07/25 0.126 0.139 0.1251 0.1295 7,213,583
02/07/25 0.13 0.1311 0.1231 0.127 1,379,626
01/07/25 0.1222 0.1301 0.1219 0.129 1,707,725
30/06/25 0.1317 0.1393 0.1244 0.1295 4,354,987
27/06/25 0.14 0.1489 0.1362 0.1374 1,774,160
26/06/25 0.1381 0.1447 0.1381 0.1425 2,032,811
25/06/25 0.139 0.1496 0.1382 0.14 2,154,154
24/06/25 0.1477 0.1477 0.1351 0.1418 2,958,955
23/06/25 0.1465 0.168 0.143 0.15 5,731,667
20/06/25 0.162 0.1634 0.142 0.148 10,149,343
Quote Details
52wk Low:0.122
52wk High:15.55
Vol:7.21M
Avg Vol(3m):46.2M
1Y Chng:-93.18%
1M Chng:-69.95%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.48M