5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.13▼ | 0.13▼ | 0.13▼ | 0.13▼ | 0.23▼ |
MA10 | 0.13▼ | 0.13▼ | 0.13▲ | 0.14▼ | 0.34▼ |
MA20 | 0.13▼ | 0.13▲ | 0.13▲ | 0.26▼ | 0.30▼ |
MA50 | 0.13▲ | 0.13▼ | 0.14▼ | 0.36▼ | 3.19▼ |
MA100 | 0.13▼ | 0.14▼ | 0.20▼ | 0.32▼ | 2.67▼ |
MA200 | 0.14▼ | 0.25▼ | 0.34▼ | 3.32▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | 0.001▲ | 0.001▲ | -0.009▼ | 0.150▲ |
RSI | 47.945▼ | 48.416▼ | 45.662▼ | 26.850▼ | 35.352▼ |
STOCH | 38.850 | 53.333 | 43.932 | 8.174▼ | 13.972▼ |
WILL %R | -78.788▼ | -59.231 | -59.231 | -97.450▼ | -98.997▼ |
CCI | -83.737 | 17.445 | 53.361 | -61.735 | -121.887▼ |
Monday, June 16, 2025 03:00 PM
New York, June 16, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New ...
|
Monday, June 16, 2025 10:01 AM
New York, June 16, 2025 (GLOBE NEWSWIRE) -- Univest Securities, LLC (“Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New ...
|
Monday, June 16, 2025 07:00 AM
Univest Securities, LLC Announces Closing of $8 Million Public Offering for its Client Chanson International Holding (NASDAQ: CHSN) Provided by GlobeNewswire Jun 16, 2025, 9:00:00 PM.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
03/07/25 | 0.126 | 0.139 | 0.1251 | 0.1295 | 7,213,583 |
02/07/25 | 0.13 | 0.1311 | 0.1231 | 0.127 | 1,379,626 |
01/07/25 | 0.1222 | 0.1301 | 0.1219 | 0.129 | 1,707,725 |
30/06/25 | 0.1317 | 0.1393 | 0.1244 | 0.1295 | 4,354,987 |
27/06/25 | 0.14 | 0.1489 | 0.1362 | 0.1374 | 1,774,160 |
26/06/25 | 0.1381 | 0.1447 | 0.1381 | 0.1425 | 2,032,811 |
25/06/25 | 0.139 | 0.1496 | 0.1382 | 0.14 | 2,154,154 |
24/06/25 | 0.1477 | 0.1477 | 0.1351 | 0.1418 | 2,958,955 |
23/06/25 | 0.1465 | 0.168 | 0.143 | 0.15 | 5,731,667 |
20/06/25 | 0.162 | 0.1634 | 0.142 | 0.148 | 10,149,343 |
|
|
||||
|
|
||||
|
|