| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.24▼ | 1.24▼ | 1.35▼ | 0.84▲ |
| MA10 | 1.27▼ | 1.27▼ | 1.28▼ | 1.29▼ | 1.68▼ |
| MA20 | 1.31▼ | 1.29▼ | 1.30▼ | 0.92▲ | 1.93▼ |
| MA50 | 1.37▼ | 1.29▼ | 0.98▲ | 1.89▼ | 1.71▼ |
| MA100 | 1.11▲ | 0.66▲ | 0.61▲ | 2.00▼ | 2.54▼ |
| MA200 | 0.57▲ | 0.88▲ | 1.52▼ | 2.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.022▼ | -0.043▼ | 0.124▲ | -0.152▼ |
| RSI | 39.476▼ | 45.508▼ | 49.300▼ | 48.085▼ | 44.264▼ |
| STOCH | 8.621▼ | 5.057▼ | 4.167▼ | 46.222 | 27.188 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.688 | -62.807 |
| CCI | -106.571▼ | -101.554▼ | -90.615 | 32.956 | -66.284 |
|
Wednesday, May 13, 2026 12:37 PM
Chanson International Holding (NASDAQ:CHSN) is one of the worst performing NASDAQ stocks so far in 2026. On May 7, Chanson International officially commenced construction on a fully digitalized and ...
|
|
Tuesday, May 05, 2026 05:37 AM
Beginning with the opening of trading on May 7, 2026, the Company’s Class A ordinary shares will trade on the Nasdaq Capital Market on a split-adjusted basis, under the same symbol “CHSN” but under a ...
|
|
Monday, April 06, 2026 10:08 PM
View Chanson International Holding Class A CHSN stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.28 | 1.29 | 1.22 | 1.24 | 140,223 |
| 18/05/26 | 1.25 | 1.39 | 1.23 | 1.32 | 159,849 |
| 15/05/26 | 1.32 | 1.3799 | 1.19 | 1.28 | 252,601 |
| 14/05/26 | 1.40 | 1.43 | 1.35 | 1.39 | 228,653 |
| 13/05/26 | 1.30 | 1.5792 | 1.22 | 1.53 | 437,515 |
| 12/05/26 | 1.41 | 1.41 | 1.26 | 1.35 | 305,392 |
| 11/05/26 | 1.46 | 1.46 | 1.35 | 1.43 | 342,260 |
| 08/05/26 | 1.56 | 1.5893 | 1.3994 | 1.48 | 841,008 |
| 07/05/26 | 1.71 | 2.50 | 1.60 | 1.83 | 9,234,017 |
| 06/05/26 | 0.0192 | 0.0204 | 0.0142 | 0.0156 | 193,362,053 |
|
|
||||
|
|
||||
|
|