| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.47▲ | 54.24▲ | 54.53▲ | 53.27▲ | 54.56▲ |
| MA10 | 54.09▲ | 54.43▲ | 54.78▼ | 51.93▲ | 52.92▲ |
| MA20 | 54.06▲ | 54.73▼ | 54.09▲ | 54.29▲ | 54.02▲ |
| MA50 | 54.25▲ | 53.55▲ | 52.04▲ | 52.77▲ | 58.06▼ |
| MA100 | 54.65▲ | 51.86▲ | 53.44▲ | 54.63▲ | 54.79▼ |
| MA200 | 54.10▲ | 53.72▲ | 54.10▲ | 56.99▼ | 43.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | -0.133▼ | -0.080▼ | 0.017▲ | 0.388▲ |
| RSI | 65.813▲ | 55.336▲ | 59.976▲ | 53.531▲ | 49.699▼ |
| STOCH | 81.914▲ | 58.763 | 71.079 | 54.740 | 68.386 |
| WILL %R | 0.000▲ | -28.180 | -21.176▲ | -44.046 | -33.179 |
| CCI | 156.915▲ | 5.754 | 26.987 | 30.674 | 39.890 |
|
Wednesday, May 20, 2026 09:56 AM
What Happened? Shares of coffee chain Dutch Bros (NYSE:BROS) jumped 4.1% in the afternoon session after analysts at UBS reiterated their Buy rating and an $85 price target on the stock. Following an ...
|
|
Monday, May 18, 2026 01:57 PM
A number of stocks jumped in the afternoon session after April's retail sales report showed continued strength in consumer spending on dining out.
|
|
Monday, May 18, 2026 03:05 AM
Starbucks stock is thriving right now, while Dutch Bros stock is struggling.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 54.115 | 54.935 | 52.875 | 54.71 | 1,391,440 |
| 20/05/26 | 53.28 | 55.45 | 52.15 | 55.11 | 3,833,072 |
| 19/05/26 | 53.10 | 54.38 | 52.055 | 52.77 | 3,790,958 |
| 18/05/26 | 50.62 | 53.21 | 50.27 | 52.74 | 4,310,847 |
| 15/05/26 | 49.50 | 51.96 | 49.12 | 51.01 | 3,548,204 |
| 14/05/26 | 49.19 | 50.21 | 48.75 | 50.00 | 4,153,845 |
| 13/05/26 | 50.34 | 50.85 | 48.32 | 48.40 | 3,310,305 |
| 12/05/26 | 50.67 | 51.33 | 49.35 | 50.68 | 4,971,347 |
| 11/05/26 | 53.00 | 53.53 | 50.83 | 51.13 | 4,448,461 |
| 08/05/26 | 54.23 | 54.39 | 51.545 | 52.71 | 5,804,761 |
|
|
||||
|
|
||||
|
|