Dutch Bros Inc - Class A (BROS) Stock Price

33.00 ▼ -0.15 (-0.45%)
Open: 33.33 Vol: 1.45M Day's range: 32.6184 - 33.50 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.97▼ 32.96▲ 33.08▼ 33.27▼ 32.08▲
MA10 32.98▼ 33.04▼ 33.03▼ 33.80▼ 29.78▲
MA20 32.95▲ 32.99▼ 33.04▼ 32.62▲ 29.52▲
MA50 33.09▼ 33.23▼ 33.72▼ 29.52▲ 28.58▲
MA100 33.04▼ 33.69▼ 33.55▼ 29.19▲ 31.66▲
MA200 32.99▼ 33.29▼ 31.26▲ 28.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.014▲ 0.046▲ -0.188▼ 0.631▲
RSI 46.825▼ 47.776▼ 45.006▼ 57.152▲ 62.231▲
STOCH 66.903     47.367     59.884     36.485     71.041    
WILL %R -26.923     -57.831     -33.566     -53.010     -29.599    
CCI 9.729     -30.838     21.430     -59.103     104.181▲
Latest Filters Detected On BROS
CDL $BROS Hammer Candlestick Pattern Detected Set Alert
CDL $BROS Harami Candlestick Pattern Detected Set Alert
CDL $BROS Doji Candlestick Pattern Detected Set Alert
Dutch Bros Inc - Class A News
Thursday, March 28, 2024 10:44 PM
The 401(k) has become a staple in the investment world. With its varying perks, when used correctly, the 401(k) can be a straightforward and near-effortless way to reach millionaire status. Although ...
Thursday, March 28, 2024 04:04 PM
A Barclays analyst recently reinstated coverage of Spirit Airlines (NYSE: SAVE) and slapped a $4 price target on it with an " underweight " rating. To put that figure into perspective, it was more ...
Thursday, March 28, 2024 03:50 PM
In an SEC filing yesterday, B. Riley revealed that it has secured an extension from Nomura Corporate Funding Americas, giving it until April 29, 2024 to deliver its audited financials for the year ...
BROS historical stock data
date open high low close volume
28/03/24 33.33 33.50 32.6184 33.00 1,451,468
27/03/24 33.20 33.2873 32.02 33.15 2,358,253
26/03/24 33.80 33.81 32.91 33.08 1,816,346
25/03/24 33.655 34.02 33.35 33.54 2,375,681
22/03/24 33.35 33.89 32.66 33.57 9,769,930
21/03/24 34.25 36.17 34.25 35.62 2,370,714
20/03/24 33.84 34.68 33.50 34.24 1,671,481
19/03/24 34.135 34.72 33.30 33.73 2,046,546
18/03/24 34.00 34.43 33.843 34.15 1,088,254
15/03/24 33.72 34.19 33.42 33.94 1,272,082
Quote Details
52wk Low:22.665
52wk High:36.17
Vol:1.45M
Avg Vol(3m):41M
1Y Chng:+3.51%
1M Chng:+20.09%
Add to Watch List