Dutch Bros Inc - Class A (BROS) Stock Price

63.33 ▼ -0.38 (-0.60%)
Open: 63.76 Vol: 2.13M Day's range: 62.86 - 64.35 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.14▲ 63.23▲ 63.36▲ 65.18▼ 67.13▼
MA10 63.13▲ 63.36▼ 63.62▼ 66.40▼ 68.60▼
MA20 63.15▲ 63.82▼ 64.82▼ 67.82▼ 65.56▼
MA50 63.31▲ 65.23▼ 65.69▼ 68.02▼ 54.19▲
MA100 63.66▼ 65.88▼ 67.22▼ 66.50▼ 42.52▲
MA200 64.73▼ 67.40▼ 69.25▼ 57.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.018▲ -0.120▼ -0.627▼ -0.896▼
RSI 55.878▲ 34.423▼ 28.722▼ 37.607▼ 50.126▲
STOCH 64.528     23.747     10.543▼ 20.751     50.661    
WILL %R 0.000▲ -65.734     -87.704▼ -94.310▼ -47.518    
CCI 200.515▲ -75.817     -83.223     -158.417▼ -19.654    
Latest Filters Detected On BROS
MA $BROS MA(20) Crossed Below MA(50) Set Alert
BREAK $BROS Price Breaks 30 Days Low Set Alert
BREAK $BROS Price Breaks 20 Days Low Set Alert
BREAK $BROS Price Breaks 10 Days Low Set Alert
Dutch Bros Inc - Class A News
Friday, July 11, 2025 11:00 AM
James Gunn's Superman is expected to generate more than $200M in its global premier during the three-day weekend, according to a media reports on Friday.
Thursday, July 10, 2025 03:06 PM
Superman is portrayed as an immigrant in the new 2025 film, which has led to calls for boycotts. A former Superman actor calls the new film woke.
Thursday, July 10, 2025 03:00 PM
Dutch Bros (BROS) ended the recent trading session at $63.71, demonstrating a -3.94% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.28%. Meanwhile, the ...
BROS historical stock data
date open high low close volume
11/07/25 63.76 64.35 62.86 63.33 2,127,981
10/07/25 66.99 66.99 63.70 63.71 3,077,699
09/07/25 66.39 66.98 65.53 66.32 1,346,039
08/07/25 66.24 66.86 65.45 66.09 1,719,897
07/07/25 66.51 66.51 64.9001 66.47 2,980,658
03/07/25 66.00 67.42 65.63 67.22 1,485,532
02/07/25 66.99 67.00 64.60 66.05 2,414,302
01/07/25 68.60 69.08 66.92 67.10 2,613,303
30/06/25 70.82 71.00 68.03 68.37 2,079,496
27/06/25 67.55 70.13 66.74 69.34 5,253,508
Quote Details
52wk Low:26.96
52wk High:86.88
Vol:2.13M
Avg Vol(3m):49M
1Y Chng:+66.57%
1M Chng:-9.19%
Add to Watch List