5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 32.97▼ | 32.96▲ | 33.08▼ | 33.27▼ | 32.08▲ |
MA10 | 32.98▼ | 33.04▼ | 33.03▼ | 33.80▼ | 29.78▲ |
MA20 | 32.95▲ | 32.99▼ | 33.04▼ | 32.62▲ | 29.52▲ |
MA50 | 33.09▼ | 33.23▼ | 33.72▼ | 29.52▲ | 28.58▲ |
MA100 | 33.04▼ | 33.69▼ | 33.55▼ | 29.19▲ | 31.66▲ |
MA200 | 32.99▼ | 33.29▼ | 31.26▲ | 28.40▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.014▲ | 0.046▲ | -0.188▼ | 0.631▲ |
RSI | 46.825▼ | 47.776▼ | 45.006▼ | 57.152▲ | 62.231▲ |
STOCH | 66.903 | 47.367 | 59.884 | 36.485 | 71.041 |
WILL %R | -26.923 | -57.831 | -33.566 | -53.010 | -29.599 |
CCI | 9.729 | -30.838 | 21.430 | -59.103 | 104.181▲ |
Thursday, March 28, 2024 10:44 PM
The 401(k) has become a staple in the investment world. With its varying perks, when used correctly, the 401(k) can be a straightforward and near-effortless way to reach millionaire status. Although ...
|
Thursday, March 28, 2024 04:04 PM
A Barclays analyst recently reinstated coverage of Spirit Airlines (NYSE: SAVE) and slapped a $4 price target on it with an " underweight " rating. To put that figure into perspective, it was more ...
|
Thursday, March 28, 2024 03:50 PM
In an SEC filing yesterday, B. Riley revealed that it has secured an extension from Nomura Corporate Funding Americas, giving it until April 29, 2024 to deliver its audited financials for the year ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 33.33 | 33.50 | 32.6184 | 33.00 | 1,451,468 |
27/03/24 | 33.20 | 33.2873 | 32.02 | 33.15 | 2,358,253 |
26/03/24 | 33.80 | 33.81 | 32.91 | 33.08 | 1,816,346 |
25/03/24 | 33.655 | 34.02 | 33.35 | 33.54 | 2,375,681 |
22/03/24 | 33.35 | 33.89 | 32.66 | 33.57 | 9,769,930 |
21/03/24 | 34.25 | 36.17 | 34.25 | 35.62 | 2,370,714 |
20/03/24 | 33.84 | 34.68 | 33.50 | 34.24 | 1,671,481 |
19/03/24 | 34.135 | 34.72 | 33.30 | 33.73 | 2,046,546 |
18/03/24 | 34.00 | 34.43 | 33.843 | 34.15 | 1,088,254 |
15/03/24 | 33.72 | 34.19 | 33.42 | 33.94 | 1,272,082 |
|
|
||||
|
|
||||
|
|