Dutch Bros Inc - Class A (BROS) Stock Price

47.365 ▼ -0.695 (-1.45%)
Open: 48.35 Vol: 1.54M Day's range: 46.27 - 49.65 Dec 02, 14:38 EST
IEX Real-Time Price
Loading chart ...
BROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.50▼ 47.34▲ 47.38▼ 51.08▼ 57.33▼
MA10 47.40▼ 47.38▼ 47.81▼ 52.19▼ N/A    
MA20 47.29▲ 48.27▼ 49.75▼ 58.11▼ N/A    
MA50 47.23▲ 50.56▼ 51.45▼ N/A     N/A    
MA100 47.93▼ 51.63▼ 55.20▼ N/A     N/A    
MA200 49.81▼ 55.92▼ 62.16▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.031▲ -0.235▼ -2.080▼ N/A    
RSI 49.853▼ 38.111▼ 35.700▼ 34.897▼ N/A    
STOCH 79.832     41.940     17.865▼ 22.659     N/A    
WILL %R -30.921     -67.604     -87.370▼ -94.590▼ N/A    
CCI 21.827     -26.165     -59.631     -132.678▼ N/A    
Latest Filters Detected On BROS
BREAK $BROS Price Breaks 10 Days High Set Alert
Dutch Bros Inc - Class A News
Thursday, December 02, 2021 09:13 AM
Shares of the vaccine-maker Novavax (NASDAQ: NVAX) are down by a hefty 12.2% as of 12:30 p.m. ET Thursday afternoon. Earlier today, the biotech announced a two-pronged strategy to address the emerging ...
Thursday, December 02, 2021 09:00 AM
Salesforce.com's share price was climbing today as investors started coming back to the tech stock following its nearly 11% drop yesterday. Salesforce's stock was u ...
Thursday, December 02, 2021 08:49 AM
Shares of furniture retailer Kirkland's (NASDAQ: KIRK) fell out of bed on Thursday, dropping a massive 30% in early trading. Driving the decline was the company's pre-market release of third-quarter ...
BROS historical stock data
date open high low close volume
02/12/21 48.35 49.65 46.27 47.365 1,535,194
01/12/21 52.33 54.99 47.05 48.06 3,136,145
30/11/21 52.01 53.395 49.2601 52.84 2,693,544
29/11/21 55.10 55.75 50.77 52.87 1,641,800
26/11/21 52.20 54.69 50.7849 54.27 974,324
24/11/21 51.50 54.98 51.215 54.08 1,363,825
23/11/21 51.83 54.10 50.2713 52.16 1,838,948
22/11/21 55.80 56.20 49.84 51.28 2,184,137
19/11/21 53.57 55.48 52.185 54.99 2,104,592
18/11/21 57.14 57.40 53.81 53.97 2,538,966
Quote Details
52wk Low:41.32
52wk High:81.40
Vol:1.54M
Avg Vol(3m):33.6M
1Y Chng:+0.00%
1M Chng:-21.81%
Add to Watch List