| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.50▼ | 47.34▲ | 47.38▼ | 51.08▼ | 57.33▼ |
| MA10 | 47.40▼ | 47.38▼ | 47.81▼ | 52.19▼ | N/A |
| MA20 | 47.29▲ | 48.27▼ | 49.75▼ | 58.11▼ | N/A |
| MA50 | 47.23▲ | 50.56▼ | 51.45▼ | N/A | N/A |
| MA100 | 47.93▼ | 51.63▼ | 55.20▼ | N/A | N/A |
| MA200 | 49.81▼ | 55.92▼ | 62.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.031▲ | -0.235▼ | -2.080▼ | N/A |
| RSI | 49.853▼ | 38.111▼ | 35.700▼ | 34.897▼ | N/A |
| STOCH | 79.832 | 41.940 | 17.865▼ | 22.659 | N/A |
| WILL %R | -30.921 | -67.604 | -87.370▼ | -94.590▼ | N/A |
| CCI | 21.827 | -26.165 | -59.631 | -132.678▼ | N/A |
| ▲ BREAK | $BROS Price Breaks 10 Days High | Set Alert |
|
Thursday, December 02, 2021 09:13 AM
Shares of the vaccine-maker Novavax (NASDAQ: NVAX) are down by a hefty 12.2% as of 12:30 p.m. ET Thursday afternoon. Earlier today, the biotech announced a two-pronged strategy to address the emerging ...
|
|
Thursday, December 02, 2021 09:00 AM
Salesforce.com's share price was climbing today as investors started coming back to the tech stock following its nearly 11% drop yesterday. Salesforce's stock was u ...
|
|
Thursday, December 02, 2021 08:49 AM
Shares of furniture retailer Kirkland's (NASDAQ: KIRK) fell out of bed on Thursday, dropping a massive 30% in early trading. Driving the decline was the company's pre-market release of third-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 48.35 | 49.65 | 46.27 | 47.365 | 1,535,194 |
| 01/12/21 | 52.33 | 54.99 | 47.05 | 48.06 | 3,136,145 |
| 30/11/21 | 52.01 | 53.395 | 49.2601 | 52.84 | 2,693,544 |
| 29/11/21 | 55.10 | 55.75 | 50.77 | 52.87 | 1,641,800 |
| 26/11/21 | 52.20 | 54.69 | 50.7849 | 54.27 | 974,324 |
| 24/11/21 | 51.50 | 54.98 | 51.215 | 54.08 | 1,363,825 |
| 23/11/21 | 51.83 | 54.10 | 50.2713 | 52.16 | 1,838,948 |
| 22/11/21 | 55.80 | 56.20 | 49.84 | 51.28 | 2,184,137 |
| 19/11/21 | 53.57 | 55.48 | 52.185 | 54.99 | 2,104,592 |
| 18/11/21 | 57.14 | 57.40 | 53.81 | 53.97 | 2,538,966 |
|
|
||||
|
|
||||
|
|