Dutch Bros Inc - Class A (BROS) Stock Price

38.67 ▲ +0.06 (+0.16%)
Open: 38.95 Vol: 3.03M Day's range: 38.485 - 39.25 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BROS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.63▲ 38.76▼ 38.72▼ 38.34▲ 41.41▼
MA10 38.69▼ 38.75▼ 38.72▼ 38.44▲ 47.77▼
MA20 38.76▼ 38.72▼ 38.65▲ 40.84▼ 56.19▼
MA50 38.76▼ 38.49▲ 38.33▲ 49.12▼ 55.86▼
MA100 38.77▼ 38.36▲ 39.34▼ 55.56▼ 58.82▼
MA200 38.62▲ 39.69▼ 43.49▼ 55.57▼ 45.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.016▼ 0.011▲ 0.373▲ -2.727▼
RSI 47.072▼ 51.414▲ 52.391▲ 27.053▼ 31.845▼
STOCH 24.466     29.268     54.114     24.256     3.435▼
WILL %R -53.933     -71.329     -30.178     -81.504▼ -96.532▼
CCI -36.806     -136.667▼ 21.603     -30.024     -103.321▼
Latest Filters Detected On BROS
CDL $BROS Doji Candlestick Pattern Detected Set Alert
Dutch Bros Inc - Class A News
BROS historical stock data
date open high low close volume
02/10/26 38.95 39.25 38.485 38.67 3,025,749
01/10/26 38.50 38.85 37.51 38.61 3,809,996
30/09/26 38.88 39.69 38.1833 38.56 5,220,934
29/09/26 38.00 38.37 37.41 38.10 3,403,676
28/09/26 37.41 38.38 37.40 37.74 4,553,795
25/09/26 38.43 38.80 37.80 37.89 3,255,940
24/09/26 38.45 38.82 37.90 38.51 2,779,893
23/09/26 38.73 39.03 37.72 38.43 4,527,732
22/09/26 39.85 40.10 38.58 38.76 5,916,257
21/09/26 40.55 40.5585 38.28 39.15 6,348,918
Quote Details
52wk Low:37.40
52wk High:74.024
Vol:3.03M
Avg Vol(3m):65.5M
1Y Chng:-31.07%
1M Chng:-22.46%
Add to Watch List