| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.54▼ | 7.38▼ | 7.34▼ | 7.47▼ | 6.39▲ |
| MA10 | 7.48▼ | 7.39▼ | 7.39▼ | 7.08▲ | 5.81▲ |
| MA20 | 7.46▼ | 7.56▼ | 7.60▼ | 6.42▲ | 5.74▲ |
| MA50 | 7.65▼ | 7.12▲ | 6.79▲ | 5.72▲ | 10.22▼ |
| MA100 | 7.05▲ | 6.31▲ | 6.18▲ | 5.76▲ | 24.72▼ |
| MA200 | 6.32▲ | 6.03▲ | 5.95▲ | 7.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.069▼ | -0.089▼ | 0.109▲ | 0.718▲ |
| RSI | 44.331▼ | 48.380▼ | 50.843▲ | 59.379▲ | 49.998▼ |
| STOCH | 52.120 | 43.525 | 48.172 | 70.155 | 65.009 |
| WILL %R | -100.000▼ | -58.333 | -64.088 | -36.986 | -25.437 |
| CCI | -111.778▼ | -42.389 | -50.287 | 66.306 | 199.794▲ |
| MA | $ZOOZ Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 19, 2026 09:33 AM
TEL AVIV, Israel, May 19, 2026 (GLOBE NEWSWIRE) -- ZOOZ Strategy Ltd. (Nasdaq and TASE: ZOOZ) today announced that a reverse share split of its issued and outstanding ordinary shares, par value NIS ...
|
|
Monday, March 30, 2026 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, December 23, 2025 10:00 PM
The Nasdaq-listed company that holds Bitcoin as a treasury asset has been warned by the exchange that it risks losing its listing after its share price traded below the required threshold for over a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.70 | 7.70 | 7.11 | 7.32 | 17,379 |
| 10/09/26 | 7.35 | 7.75 | 6.86 | 7.72 | 34,452 |
| 09/09/26 | 7.33 | 7.62 | 7.07 | 7.62 | 17,206 |
| 08/09/26 | 7.50 | 7.715 | 6.75 | 6.945 | 29,810 |
| 04/09/26 | 7.91 | 8.1999 | 7.60 | 7.74 | 169,896 |
| 03/09/26 | 6.61 | 8.265 | 6.61 | 7.97 | 195,985 |
| 02/09/26 | 6.43 | 6.63 | 6.43 | 6.50 | 28,023 |
| 01/09/26 | 6.52 | 6.52 | 6.34 | 6.36 | 42,224 |
| 31/08/26 | 6.20 | 6.7784 | 6.05 | 6.69 | 51,249 |
| 28/08/26 | 6.79 | 6.79 | 5.90 | 5.93 | 47,532 |
|
|
||||
|
|
||||
|
|