| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.47 | 5.43▲ | 5.24▲ | 5.27▲ |
| MA10 | 5.40▲ | 5.39▲ | 5.42▲ | 5.19▲ | 5.40▲ |
| MA20 | 5.39▲ | 5.35▲ | 5.43▲ | 5.25▲ | 5.80▼ |
| MA50 | 5.52▼ | 5.58▼ | 5.58▼ | 5.48▼ | 14.68▼ |
| MA100 | 5.60▼ | 5.55▼ | 5.66▼ | 5.97▼ | 26.83▼ |
| MA200 | 5.59▼ | 5.52▼ | 5.66▼ | 9.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.027▲ | 0.022▲ | 0.036▲ | 0.607▲ |
| RSI | 51.036▲ | 50.343▲ | 49.789▼ | 52.954▲ | 37.251▼ |
| STOCH | 63.343 | 70.497 | 50.534 | 68.452 | 29.218 |
| WILL %R | -40.541 | -40.541 | -40.179 | -20.644▲ | -62.653 |
| CCI | 46.198 | 33.811 | 51.463 | 187.984▲ | -43.489 |
| ▲ PSAR&MOM | $ZOOZ PSAR Switch Up + Momentum | Set Alert |
| RSI | $ZOOZ RSI(14) Crossed Above 50 | Set Alert |
| MA | $ZOOZ Price Crossed Above MA(26) | Set Alert |
| MA | $ZOOZ Price Crossed Above MA(13) | Set Alert |
| MA | $ZOOZ Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $ZOOZ Open Gap Up %5 | Set Alert |
| ▲ GAP | $ZOOZ Open Gap Up %3 | Set Alert |
| ▲ GAP | $ZOOZ Open Gap Up %2 | Set Alert |
|
Tuesday, June 09, 2026 09:16 PM
(MENAFN- GlobeNewsWire - Nasdaq) TEL AVIV, Israel, June 10, 2026 (GLOBE NEWSWIRE) --ZOOZ Strategy Ltd. (Nasdaq and TASE: ZOOZ) (“ZOOZ” or the“Company”) today announced that its Board of Directors has ...
|
|
Tuesday, May 19, 2026 03:36 PM
Following the reverse share split, the Company will have approximately 8,101,130 ordinary shares issued and outstanding TEL AVIV, Israel, May 19, 2026 (GLOBE NEWSWIRE) -- ZOOZ Strategy Ltd. (Nasdaq ...
|
|
Monday, December 22, 2025 08:29 AM
TEL AVIV, Israel, Dec. 22, 2025 (GLOBE NEWSWIRE) -- ZOOZ Strategy Ltd. (Nasdaq and TASE: ZOOZ) (“ZOOZ” or the “Company”) announced today that the Company received a notification letter (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 5.49 | 5.69 | 5.30 | 5.465 | 4,238 |
| 29/07/26 | 5.11 | 5.11 | 5.0655 | 5.07 | 3,696 |
| 28/07/26 | 5.17 | 5.52 | 5.05 | 5.45 | 10,634 |
| 27/07/26 | 5.405 | 5.405 | 5.06 | 5.06 | 3,936 |
| 24/07/26 | 5.25 | 5.30 | 5.15 | 5.15 | 2,109 |
| 23/07/26 | 5.22 | 5.29 | 5.21 | 5.21 | 2,293 |
| 22/07/26 | 5.25 | 5.30 | 5.10 | 5.29 | 798 |
| 21/07/26 | 5.25 | 5.30 | 5.10 | 5.29 | 4,530 |
| 20/07/26 | 4.97 | 4.97 | 4.97 | 4.97 | 875 |
| 17/07/26 | 5.05 | 5.05 | 4.6001 | 4.99 | 20,543 |
|
|
||||
|
|
||||
|
|