| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.95▼ | 2.94▼ | 2.89▼ | 2.85▲ | N/A |
| MA10 | 2.85▼ | 2.84▼ | 2.81▲ | 2.91▼ | N/A |
| MA20 | 2.79▲ | 2.86▼ | 2.88▼ | N/A | N/A |
| MA50 | 2.88▼ | 2.97▼ | 2.98▼ | N/A | N/A |
| MA100 | 2.96▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.019▲ | 0.016▲ | N/A | N/A |
| RSI | 48.352▼ | 45.954▼ | 45.355▼ | 33.317▼ | N/A |
| STOCH | 80.880▲ | 67.225 | 50.666 | N/A | N/A |
| WILL %R | -60.000 | -58.209 | -58.209 | -60.656 | N/A |
| CCI | 10.068 | -6.067 | -13.699 | -39.508 | N/A |
|
Wednesday, May 01, 2024 08:01 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Tuesday, April 30, 2024 09:00 AM
Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through the following segments: Retail and Corporate/Other. The Retail segment consists of a ...
|
|
Tuesday, April 30, 2024 08:51 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 2.91 | 3.0288 | 2.83 | 2.88 | 30,526 |
| 30/04/24 | 2.77 | 2.94 | 2.77 | 2.93 | 15,136 |
| 29/04/24 | 2.86 | 2.86 | 2.70 | 2.7723 | 15,942 |
| 26/04/24 | 2.8212 | 3.0001 | 2.8212 | 2.86 | 39,039 |
| 25/04/24 | 2.92 | 2.96 | 2.64 | 2.82 | 22,717 |
| 24/04/24 | 3.00 | 3.00 | 2.90 | 2.97 | 44,177 |
| 23/04/24 | 2.8311 | 3.04 | 2.8311 | 2.99 | 41,430 |
| 22/04/24 | 2.99 | 3.00 | 2.90 | 2.975 | 63,494 |
| 19/04/24 | 3.00 | 3.0099 | 2.905 | 2.96 | 33,800 |
| 18/04/24 | 2.98 | 3.08 | 2.90 | 2.90 | 96,146 |
|
|
||||
|
|
||||
|
|