| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▲ | 0.29▲ | 0.29▲ | 0.30▼ | 0.31▼ |
| MA10 | 0.29▲ | 0.29▼ | 0.29▼ | 0.31▼ | 0.33▼ |
| MA20 | 0.29▼ | 0.30▼ | 0.30▼ | 0.31▼ | 0.39▼ |
| MA50 | 0.30▼ | 0.31▼ | 0.31▼ | 0.34▼ | 1.02▼ |
| MA100 | 0.31▼ | 0.32▼ | 0.31▼ | 0.40▼ | 1.58▼ |
| MA200 | 0.31▼ | 0.32▼ | 0.34▼ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | 0.000▲ | 0.040▲ |
| RSI | 42.946▼ | 36.542▼ | 37.229▼ | 41.537▼ | 34.863▼ |
| STOCH | 68.836 | 29.396 | 22.814 | 26.341 | 15.605▼ |
| WILL %R | -38.384 | -66.111 | -82.571▼ | -74.184 | -91.785▼ |
| CCI | 50.623 | -61.164 | -70.067 | -109.347▼ | -104.312▼ |
| CDL | $ZOOZ Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 17, 2026 09:56 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Sunday, February 01, 2026 03:29 AM
ZOOZ Strategy Ltd. engages in the development of kinetic energy storage technology. It offers ZOOZTER-100 battery free Power Booster that enables ultra-fast EV charging, while overcoming grid ...
|
|
Wednesday, December 31, 2025 01:06 PM
The year 2025 was one of definitive transformation for our company. We started the year as ZOOZ Power, a kinetic energy storage company, and we end as ZOOZ Strategy — the first Nasdaq and TASE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 0.2903 | 0.30 | 0.2883 | 0.30 | 131,147 |
| 29/04/26 | 0.3015 | 0.3017 | 0.2826 | 0.2875 | 241,960 |
| 28/04/26 | 0.31 | 0.31 | 0.294 | 0.30 | 460,867 |
| 27/04/26 | 0.32 | 0.32 | 0.30 | 0.3145 | 398,908 |
| 24/04/26 | 0.31 | 0.3242 | 0.31 | 0.315 | 247,206 |
| 23/04/26 | 0.32 | 0.3249 | 0.3116 | 0.317 | 186,657 |
| 22/04/26 | 0.321 | 0.33 | 0.3001 | 0.3244 | 464,964 |
| 21/04/26 | 0.342 | 0.3485 | 0.3051 | 0.322 | 371,089 |
| 20/04/26 | 0.3227 | 0.325 | 0.3094 | 0.3214 | 583,525 |
| 17/04/26 | 0.3181 | 0.35 | 0.3181 | 0.336 | 278,866 |
|
|
||||
|
|
||||
|
|