| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▼ | 6.47▼ | 6.47▼ | 6.27▲ | 6.74▼ |
| MA10 | 6.40▼ | 6.41▼ | 6.41▼ | 6.30▲ | 6.99▼ |
| MA20 | 6.43▼ | 6.53▼ | 6.53▼ | 6.68▼ | 6.16▲ |
| MA50 | 7.04▼ | 7.23▼ | 7.24▼ | 6.83▼ | 7.08▼ |
| MA100 | 7.37▼ | 7.34▼ | 7.26▼ | 6.08▲ | 21.52▼ |
| MA200 | 7.34▼ | 6.62▼ | 6.45▼ | 6.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.035▲ | 0.033▲ | -0.036▼ | 0.330▲ |
| RSI | 44.053▼ | 41.316▼ | 41.577▼ | 47.903▼ | 45.284▼ |
| STOCH | 72.513 | 62.975 | 62.975 | 34.218 | 51.090 |
| WILL %R | -50.336 | -50.336 | -50.336 | -47.765 | -54.914 |
| CCI | -34.885 | -35.513 | -35.513 | 54.215 | 4.695 |
|
Thursday, October 22, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, August 25, 2026 04:59 PM
Chardan Capital analyst James McIlree initiates coverage on Zooz Strategy (NASDAQ:ZOOZ) with a Buy rating and announces Price Target of $2. Maxim Group Downgrades Zooz Power to Hold Maxim Group ...
|
|
Tuesday, May 19, 2026 09:34 AM
ZOOZ Strategy Ltd. (NASDAQ: ZOOZ) announced a 1-for-20 reverse stock split of its ordinary shares will take effect before market open on June 1, 2026. The shares will trade on both the Nasdaq Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 6.29 | 7.13 | 6.15 | 6.4995 | 7,303 |
| 26/10/26 | 6.35 | 6.505 | 6.10 | 6.33 | 9,640 |
| 23/10/26 | 6.19 | 6.74 | 5.97 | 6.49 | 11,583 |
| 22/10/26 | 6.07 | 6.17 | 5.81 | 5.93 | 6,754 |
| 21/10/26 | 6.35 | 6.40 | 6.05 | 6.10 | 11,697 |
| 20/10/26 | 6.59 | 6.59 | 6.13 | 6.21 | 2,851 |
| 19/10/26 | 6.51 | 6.67 | 6.39 | 6.67 | 10,289 |
| 16/10/26 | 6.0803 | 6.19 | 6.0803 | 6.1105 | 2,263 |
| 15/10/26 | 6.30 | 6.30 | 6.225 | 6.30 | 2,672 |
| 14/10/26 | 6.5546 | 6.60 | 6.21 | 6.40 | 3,235 |
|
|
||||
|
|
||||
|
|