| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.52▲ | 5.41▲ | 5.21▲ | 2.32▲ |
| MA10 | 5.49▲ | 5.34▲ | 5.27▲ | 5.54▼ | 1.32▲ |
| MA20 | 5.36▲ | 5.43▲ | 5.55▲ | 2.92▲ | 0.84▲ |
| MA50 | 5.64▼ | 4.60▲ | 3.49▲ | 1.35▲ | 1.14▲ |
| MA100 | 4.09▲ | 2.44▲ | 1.89▲ | 0.87▲ | 1.57▲ |
| MA200 | 2.19▲ | 1.37▲ | 1.10▲ | 1.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.049▼ | -0.161▼ | 0.193▲ | 0.548▲ |
| RSI | 58.883▲ | 60.404▲ | 65.473▲ | 78.893▲ | 91.059▲ |
| STOCH | 46.396 | 93.774▲ | 54.325 | 54.132 | 44.963 |
| WILL %R | -8.108▲ | -2.564▲ | -35.955 | -24.555▲ | -24.444▲ |
| CCI | 130.303▲ | 103.202▲ | 43.743 | 41.321 | 221.850▲ |
|
Wednesday, June 10, 2026 01:18 PM
ZOOZ Strategy Ltd. (Nasdaq and TASE: ZOOZ) (“ZOOZ” or the “Company”) today announced that its Board of Directors has authorized management to explore a range of strategic alternatives that could ...
|
|
Tuesday, June 02, 2026 05:00 PM
ZOOZ Strategy Ltd. engages in the development of kinetic energy storage technology. It offers ZOOZTER-100 battery free Power Booster that enables ultra-fast EV charging, while overcoming grid ...
|
|
Tuesday, May 19, 2026 02:34 PM
Following the reverse share split, the Company will have approximately 8,101,130 ordinary shares issued and outstandingTEL AVIV, Israel, May 19, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.2201 | 5.8099 | 5.2201 | 5.35 | 16,460 |
| 11/06/26 | 5.14 | 5.63 | 5.14 | 5.20 | 9,373 |
| 10/06/26 | 5.00 | 5.2765 | 5.00 | 5.02 | 10,978 |
| 09/06/26 | 5.40 | 5.73 | 5.0401 | 5.08 | 47,475 |
| 08/06/26 | 5.39 | 5.80 | 5.20 | 5.425 | 55,147 |
| 05/06/26 | 5.785 | 5.785 | 5.11 | 5.39 | 17,034 |
| 04/06/26 | 5.71 | 5.925 | 5.64 | 5.77 | 23,491 |
| 03/06/26 | 6.19 | 6.30 | 5.7659 | 5.86 | 24,973 |
| 02/06/26 | 6.31 | 6.73 | 6.185 | 6.26 | 57,494 |
| 01/06/26 | 5.58 | 7.00 | 5.32 | 6.08 | 180,275 |
|
|
||||
|
|
||||
|
|