Vail Resorts Inc. (MTN) Stock Price

186.73 ▲ +5.92 (+3.27%)
Open: 182.50 Vol: 710.78K Day's range: 181.4474 - 189.83 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 186.64▲ 186.77▲ 186.53▲ 184.72▲ 201.84▼
MA10 186.62▲ 186.69▲ 184.63▲ 197.65▼ 226.97▼
MA20 186.66▲ 184.49▲ 184.48▲ 203.91▼ 245.83▼
MA50 186.56▲ 184.06▲ 190.17▼ 234.85▼ 248.58▼
MA100 184.07▲ 192.51▼ 202.40▼ 251.86▼ 228.15▼
MA200 184.06▲ 202.95▼ 212.08▼ 256.31▼ 176.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.302▲ 1.050▲ -1.451▼ -8.517▼
RSI 54.446▲ 58.644▲ 51.899▲ 32.030▼ 30.624▼
STOCH 78.379     49.173     76.663     10.360▼ 9.529▼
WILL %R -11.236▲ -26.810     -25.026     -84.439▼ -93.324▼
CCI 47.910     44.077     75.870     -76.258     -142.420▼
Latest Filters Detected On MTN
RSI $MTN RSI(14) Crossed Above 30 Set Alert
Vail Resorts Inc. News
Friday, January 18, 2019 05:35 AM
Today we are going to look at Vail Resorts, Inc. (NYSE:MTN) to see whether it might be an attractive investment prospect. In particular, we’ll consider its Return On Capital Employed (ROCE), as ...
Thursday, January 17, 2019 04:09 PM
Zacks Investment Research downgraded shares of Vail Resorts (NYSE:MTN) from a hold rating to a sell rating in a research report report published on Wednesday. According to Zacks, “Shares of Vail Resor...
Thursday, January 17, 2019 04:06 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Vail Resorts with our free daily email newsletter: Vail Resorts, Inc. (NYSE:MTN)’s share price reached a new 5...
MTN historical stock data
date open high low close volume
18/01/19 182.50 189.83 181.4474 186.73 710,776
17/01/19 183.38 186.39 179.60 180.81 757,434
16/01/19 183.23 186.48 183.23 184.83 384,911
15/01/19 188.08 189.49 180.01 183.23 961,497
14/01/19 185.22 190.99 184.38 188.00 952,335
11/01/19 185.19 197.4595 181.96 187.33 3,219,477
10/01/19 213.41 217.18 209.53 214.63 574,801
09/01/19 218.20 219.9988 214.6771 215.47 372,025
08/01/19 222.17 225.42 216.12 216.77 634,741
07/01/19 221.08 221.88 217.78 218.69 469,638
Quote Details
Bid:0.00
Ask:0.00
52wk Low:179.60
52wk High:302.76
Vol:710.78K
Avg Vol(3m):8.9M
1Y Chng:-10.84%
1M Chng:-31.29%
Add to Watch List