Vail Resorts Inc. (MTN) Stock Price

213.59 ▲ +3.44 (+1.64%)
Open: 209.64 Vol: 285.01K Day's range: 209.55 - 214.57 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 214.14▼ 213.44▲ 213.05▲ 213.42▲ 212.01▲
MA10 213.92▼ 212.93▲ 212.23▲ 215.45▼ 203.56▲
MA20 213.65▼ 211.85▲ 212.33▲ 211.19▲ 219.20▼
MA50 212.82▲ 213.18▲ 214.48▼ 202.08▲ 246.68▼
MA100 211.69▲ 214.80▼ 212.59▲ 222.80▼ 230.19▼
MA200 212.96▲ 212.25▲ 209.73▲ 250.51▼ 181.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.350▲ 0.379▲ -0.255▼ 2.140▲
RSI 51.290▲ 57.777▲ 52.887▲ 54.462▲ 44.557▼
STOCH 80.692▲ 83.745▲ 89.431▲ 52.253     68.439    
WILL %R -78.481▼ -18.941▲ -17.033▲ -41.009     -39.304    
CCI -26.400     117.879▲ 128.298▲ -1.663     67.315    
Latest Filters Detected On MTN
CDL $MTN Engulfing Candlestick Pattern Detected Set Alert
MA $MTN Price Crossed Above MA(13) Set Alert
Vail Resorts Inc. News
MTN historical stock data
date open high low close volume
21/03/19 209.64 214.57 209.55 213.59 285,013
20/03/19 212.04 213.0363 209.00 210.15 350,800
19/03/19 217.59 217.93 212.10 212.42 321,674
18/03/19 214.81 217.08 213.87 216.70 279,845
15/03/19 215.34 217.82 213.68 214.22 561,297
14/03/19 217.21 218.51 211.24 214.38 434,398
13/03/19 218.95 221.64 217.21 218.09 446,450
12/03/19 221.44 221.71 217.09 217.82 388,515
11/03/19 217.58 222.61 217.58 220.53 849,012
08/03/19 208.00 221.00 205.17 216.55 1,049,686
Quote Details
Bid:0.00
Ask:0.00
52wk Low:179.60
52wk High:302.76
Vol:285.01K
Avg Vol(3m):9.3M
1Y Chng:-4.61%
1M Chng:+7.57%
Add to Watch List