| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.26▲ | 140.24▲ | 139.93▲ | 137.26▲ | 138.42▲ |
| MA10 | 140.29▲ | 139.50▲ | 138.47▲ | 139.27▲ | 132.61▲ |
| MA20 | 140.23▲ | 138.24▲ | 137.18▲ | 136.88▲ | 132.21▲ |
| MA50 | 139.58▲ | 136.52▲ | 137.74▲ | 130.48▲ | 141.27▼ |
| MA100 | 138.36▲ | 138.04▲ | 137.82▲ | 132.46▲ | 154.07▼ |
| MA200 | 137.32▲ | 137.74▲ | 135.57▲ | 138.56▲ | 189.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.240▲ | 0.532▲ | -0.295▼ | 2.269▲ |
| RSI | 62.478▲ | 75.304▲ | 66.320▲ | 56.275▲ | 53.598▲ |
| STOCH | 63.011 | 97.012▲ | 94.831▲ | 36.616 | 77.893 |
| WILL %R | -10.048▲ | -2.295▲ | -1.740▲ | -40.480 | -25.110 |
| CCI | 110.253▲ | 106.257▲ | 133.285▲ | 33.061 | 96.870 |
|
Thursday, June 11, 2026 11:45 AM
Mountain Lake Acquisition Corp (“MLAC”), a special purpose acquisition company, today announced the completion of its previously announced business combination with Avalanche Treasury Corporation ...
|
|
Monday, March 30, 2026 05:01 PM
NYSE:MTN: $267.98 million (15.7% of AUM) NASDAQ:HUT: $117.64 million (6.87% of AUM) NASDAQ:VNET: $38.75 million (2.3% of AUM) NASDAQ:CORZ: $35.06 million (2.1% of AUM) NASDAQ:STRS: $34.61 million (1.8 ...
|
|
Friday, March 27, 2026 01:34 AM
Timeline: 5-10 YearsPrice Target: $250 / shareEstimated Annual Returns: 15%Risk Level: Low-MediumVail Resorts (NYSE: MTN) has seen its share price punished by a lofty valuation along with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 136.83 | 140.78 | 136.34 | 140.68 | 439,654 |
| 01/07/26 | 136.00 | 138.70 | 134.425 | 136.35 | 384,621 |
| 30/06/26 | 133.91 | 136.66 | 131.36 | 136.15 | 482,084 |
| 29/06/26 | 138.05 | 138.685 | 134.29 | 135.20 | 593,178 |
| 26/06/26 | 132.41 | 139.72 | 131.59 | 137.94 | 725,125 |
| 25/06/26 | 141.68 | 141.82 | 132.00 | 133.34 | 1,048,102 |
| 24/06/26 | 143.00 | 146.805 | 142.875 | 144.24 | 880,625 |
| 23/06/26 | 141.18 | 143.50 | 140.2501 | 142.39 | 512,707 |
| 22/06/26 | 143.50 | 146.90 | 141.50 | 141.67 | 788,163 |
| 18/06/26 | 131.19 | 148.10 | 131.01 | 144.78 | 2,158,459 |
|
|
||||
|
|
||||
|
|