Vail Resorts Inc. (MTN) Stock Price

236.30 ▲ +3.38 (+1.45%)
Open: 233.49 Vol: 219.36K Day's range: 233.325 - 237.07 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 236.67▼ 235.57▲ 235.42▲ 234.59▲ 224.54▲
MA10 236.33▼ 234.91▲ 234.28▲ 227.78▲ 222.68▲
MA20 235.70▲ 233.97▲ 234.47▲ 221.84▲ 216.34▲
MA50 234.38▲ 233.78▲ 231.59▲ 220.92▲ 240.41▼
MA100 234.46▲ 229.96▲ 223.61▲ 213.68▲ 232.86▲
MA200 233.98▲ 222.44▲ 221.97▲ 232.20▲ 188.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.286▲ 0.022▲ 2.061▲ 3.714▲
RSI 62.196▲ 65.399▲ 64.077▲ 64.360▲ 56.743▲
STOCH 84.466▲ 91.875▲ 82.868▲ 72.306     53.323    
WILL %R -37.379     -15.698▲ -36.000     -23.526▲ -21.484▲
CCI 56.735     158.464▲ 130.797▲ 82.836     175.143▲
Latest Filters Detected On MTN
CDL $MTN Harami Candlestick Pattern Detected Set Alert
Vail Resorts Inc. News
Tuesday, June 11, 2019 05:54 PM
Vail Resorts, Inc. (NYSE: MTN) today announced that Chairman and Chief Executive Officer Rob Katz has exercised stock appreciation rights (SARs) and will be donating 100 percent of the shares and ...
Friday, June 07, 2019 05:29 PM
Vail Resorts, Inc. (NYSE: MTN) stock soared over 9.9% on 7 th June, 2019 (As of 1:27 pm GMT-4; Source: Google finance) as the company posted better than expected results for the third quarter of ...
Friday, June 07, 2019 06:47 AM
When the weather outside is frightful, investors in Vail Resorts (NYSE:MTN) dream about raking in extra profits. Unlike a host of retail companies that have bemoaned the tough winter and wet spring ...
MTN historical stock data
date open high low close volume
14/06/19 233.49 237.07 233.325 236.30 219,364
13/06/19 236.55 238.73 231.98 232.92 244,271
12/06/19 230.27 236.68 230.15 236.005 253,489
11/06/19 235.98 235.98 230.40 232.20 365,361
10/06/19 238.09 238.09 233.35 235.505 464,712
07/06/19 230.00 244.00 227.71 237.11 1,396,051
06/06/19 219.165 219.165 215.825 218.31 284,102
05/06/19 218.86 219.12 213.235 218.15 521,910
04/06/19 214.435 218.16 211.995 218.15 400,991
03/06/19 213.78 216.44 212.045 213.14 320,462
Quote Details
52wk Low:179.60
52wk High:302.76
Vol:219.36K
Avg Vol(3m):5.9M
1Y Chng:-15.12%
1M Chng:+2.01%
Add to Watch List