| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.33▲ | 126.93▲ | 126.31▲ | 124.58▲ | 123.87▲ |
| MA10 | 127.14▲ | 125.73▲ | 125.83▲ | 123.80▲ | 126.93▲ |
| MA20 | 127.05▲ | 125.57▲ | 125.21▲ | 123.86▲ | 132.10▼ |
| MA50 | 125.61▲ | 124.60▲ | 123.34▲ | 128.01▼ | 143.82▼ |
| MA100 | 125.37▲ | 123.32▲ | 123.97▲ | 132.75▼ | 156.55▼ |
| MA200 | 124.96▲ | 124.12▲ | 125.59▲ | 141.19▼ | 192.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.234▲ | 0.183▲ | 0.623▲ | -0.206▼ |
| RSI | 71.156▲ | 67.635▲ | 67.193▲ | 53.780▲ | 45.097▼ |
| STOCH | 71.791 | 88.813▲ | 73.671 | 56.147 | 26.448 |
| WILL %R | -14.458▲ | -2.570▲ | -2.362▲ | -1.558▲ | -66.913 |
| CCI | 176.736▲ | 116.278▲ | 158.506▲ | 108.901▲ | -68.157 |
|
Thursday, March 26, 2026 05:00 PM
Fri, March 27, 2026 at 7:48 PM UTC The world's largest operator of ski resorts, Vail Resorts (NYSE:MTN), is navigating the worst snowfall season in the Rockies in over three decades, and the numbers ...
|
|
Friday, March 20, 2026 07:51 AM
Looking back on consumer discretionary - leisure facilities stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Vail Resorts (NYSE:MTN) and its peers. The Consumer ...
|
|
Tuesday, February 24, 2026 02:00 PM
New Mountain Finance beat estimated earnings by 3.23%, reporting an EPS of $0.32 versus an estimate of $0.31. Revenue was down $13.79 million from the same period last year. During the previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 122.95 | 127.62 | 122.95 | 127.50 | 254,068 |
| 20/05/26 | 123.68 | 126.525 | 121.665 | 126.51 | 430,738 |
| 19/05/26 | 124.10 | 125.225 | 121.82 | 123.61 | 330,848 |
| 18/05/26 | 121.84 | 124.57 | 121.50 | 123.72 | 616,462 |
| 15/05/26 | 121.70 | 122.58 | 120.05 | 121.56 | 569,513 |
| 14/05/26 | 121.21 | 122.8656 | 120.29 | 121.43 | 524,504 |
| 13/05/26 | 123.27 | 124.875 | 119.92 | 120.38 | 972,899 |
| 12/05/26 | 124.55 | 125.1779 | 122.68 | 124.15 | 478,938 |
| 11/05/26 | 125.00 | 126.70 | 122.69 | 123.70 | 716,410 |
| 08/05/26 | 125.69 | 127.11 | 123.91 | 125.42 | 827,738 |
|
|
||||
|
|
||||
|
|