| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.43▼ | 199.72▼ | 199.87▼ | 202.15▼ | 216.15▼ |
| MA10 | 199.81▼ | 200.15▼ | 200.38▼ | 212.09▼ | 221.03▼ |
| MA20 | 199.81▼ | 200.52▼ | 202.19▼ | 219.75▼ | 221.14▼ |
| MA50 | 200.11▼ | 202.43▼ | 207.67▼ | 223.11▼ | 228.11▼ |
| MA100 | 200.28▼ | 209.09▼ | 218.34▼ | 221.89▼ | 231.98▼ |
| MA200 | 202.10▼ | 219.10▼ | 220.54▼ | 225.08▼ | 257.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | 0.040▲ | 0.174▲ | -2.989▼ | -1.884▼ |
| RSI | 34.262▼ | 36.752▼ | 30.686▼ | 25.172▼ | 35.634▼ |
| STOCH | 16.696▼ | 38.478 | 29.688 | 4.566▼ | 31.064 |
| WILL %R | -97.143▼ | -85.886▼ | -93.657▼ | -97.847▼ | -98.034▼ |
| CCI | -172.773▼ | -110.854▼ | -109.458▼ | -110.605▼ | -280.711▼ |
|
Friday, April 26, 2024 02:11 AM
Swedish Orphan Biovitrum AB (publ) (Sobi®) has established a medium term note programme with a framework amount of SEK 10 billion or the equivalent thereof in EUR (the "MTN Programme").
|
|
Thursday, April 25, 2024 11:14 AM
Reported EPS is $0.679 EPS, expectations were $0.687. CP isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning. […] ...
|
|
Thursday, April 25, 2024 10:56 AM
Baron Funds, an investment management company, released its “Baron Real Estate Fund” first quarter 2024 investor letter. A copy of the same can be downloaded here. The fund had a strong performance in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 200.80 | 201.4689 | 198.26 | 199.02 | 553,352 |
| 24/04/24 | 204.87 | 206.16 | 200.21 | 201.38 | 729,957 |
| 23/04/24 | 201.30 | 206.55 | 201.30 | 204.75 | 465,501 |
| 22/04/24 | 204.55 | 204.55 | 200.51 | 202.65 | 735,087 |
| 19/04/24 | 209.20 | 212.54 | 202.735 | 202.94 | 1,686,032 |
| 18/04/24 | 219.81 | 219.84 | 213.40 | 213.62 | 528,805 |
| 17/04/24 | 224.19 | 225.445 | 219.47 | 219.51 | 392,491 |
| 16/04/24 | 226.68 | 226.78 | 222.97 | 223.55 | 473,301 |
| 15/04/24 | 229.39 | 229.93 | 225.905 | 226.51 | 550,188 |
| 12/04/24 | 227.28 | 228.855 | 225.545 | 226.97 | 534,655 |
|
|
||||
|
|
||||
|
|