El Pollo Loco Holdings, Inc (LOCO) Stock Price

13.42 ▼ -0.06 (-0.45%)
Open: 13.54 Vol: 3.22K Day's range: 13.34 - 13.675 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.44▼ 13.41▲ 13.41▲ 13.45▼ 13.66▼
MA10 13.41▲ 13.42▼ 13.47▼ 13.42▼ 13.67▼
MA20 13.41▲ 13.46▼ 13.35▲ 13.57▼ 12.22▲
MA50 13.42▲ 13.40▲ 13.52▼ 13.48▼ 11.19▲
MA100 13.46▼ 13.51▼ 13.43▼ 12.12▲ 11.40▲
MA200 13.36▲ 13.46▼ 13.67▼ 11.21▲ 10.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.012▼ 0.008▲ -0.037▼ 0.105▲
RSI 50.623▲ 49.167▼ 49.424▼ 48.542▼ 59.607▲
STOCH 83.126▲ 18.196▼ 27.035     26.559     68.115    
WILL %R -38.462     -76.119▼ -60.000     -75.957▼ -43.700    
CCI 71.192     -43.026     -33.007     3.054     35.100    
Latest Filters Detected On LOCO
MA $LOCO Price Crossed Below MA(50) Set Alert
El Pollo Loco Holdings, Inc News
LOCO historical stock data
date open high low close volume
15/05/26 13.54 13.70 13.34 13.42 191,423
14/05/26 13.24 13.57 13.23 13.48 340,024
13/05/26 13.48 13.50 12.92 13.14 427,632
12/05/26 13.69 13.70 13.3478 13.54 459,923
11/05/26 13.86 14.10 13.39 13.67 455,794
08/05/26 15.85 15.90 13.67 14.00 1,054,971
07/05/26 13.35 13.535 13.20 13.51 247,260
06/05/26 13.17 13.44 13.14 13.38 184,533
05/05/26 13.00 13.20 12.9525 13.09 163,503
04/05/26 13.02 13.13 12.635 13.00 336,465
Quote Details
52wk Low:8.87
52wk High:15.90
Vol:3.22K
Avg Vol(3m):6.4M
1Y Chng:+25.42%
1M Chng:-6.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 408.25M