5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 9.64▲ | 9.63▲ | 9.63▲ | 9.29▲ | 9.03▲ |
MA10 | 9.62▲ | 9.62▲ | 9.55▲ | 8.99▲ | 9.15▲ |
MA20 | 9.61▲ | 9.52▲ | 9.38▲ | 8.92▲ | 8.96▲ |
MA50 | 9.61▲ | 9.30▲ | 9.11▲ | 9.07▲ | 9.18▲ |
MA100 | 9.51▲ | 9.06▲ | 8.84▲ | 8.88▲ | 9.73▲ |
MA200 | 9.35▲ | 8.86▲ | 8.96▲ | 9.13▲ | 12.94▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.000▲ | 0.021▲ | 0.112▲ | 0.069▲ |
RSI | 85.566▲ | 82.076▲ | 83.749▲ | 69.786▲ | 59.177▲ |
STOCH | 77.604 | 56.903 | 90.494▲ | 95.742▲ | 50.068 |
WILL %R | -9.375▲ | -3.529▲ | -2.913▲ | -1.384▲ | -1.384▲ |
CCI | 425.072▲ | 175.000▲ | 108.446▲ | 177.658▲ | 137.199▲ |
Thursday, March 28, 2024 11:12 PM
Several major chains announced price hikes or layoffs while others are expanding value menus and testing automation to maintain profits.
|
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 04:17 AM
Fresh research from Fairtrade has found 31% of consumers are overlooking purchasing ethical brand Easter eggs on the assumption that they are costing more, which comes amid an ongoing cost of living ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 9.40 | 9.76 | 9.40 | 9.74 | 536,950 |
27/03/24 | 9.23 | 9.41 | 9.22 | 9.40 | 238,927 |
26/03/24 | 9.12 | 9.205 | 9.10 | 9.16 | 176,070 |
25/03/24 | 8.98 | 9.13 | 8.98 | 9.12 | 318,527 |
22/03/24 | 9.02 | 9.0302 | 8.82 | 9.01 | 208,204 |
21/03/24 | 8.89 | 9.085 | 8.88 | 9.03 | 299,864 |
20/03/24 | 8.62 | 8.94 | 8.595 | 8.90 | 274,747 |
19/03/24 | 8.435 | 8.66 | 8.405 | 8.65 | 192,069 |
18/03/24 | 8.53 | 8.53 | 8.36 | 8.37 | 178,950 |
15/03/24 | 8.41 | 8.55 | 8.39 | 8.53 | 282,103 |
|
|
||||
|
|
||||
|
|