El Pollo Loco Holdings, Inc (LOCO) Stock Price

9.74 ▲ +0.34 (+3.62%)
Open: 9.40 Vol: 536.95K Day's range: 9.40 - 9.76 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LOCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.64▲ 9.63▲ 9.63▲ 9.29▲ 9.03▲
MA10 9.62▲ 9.62▲ 9.55▲ 8.99▲ 9.15▲
MA20 9.61▲ 9.52▲ 9.38▲ 8.92▲ 8.96▲
MA50 9.61▲ 9.30▲ 9.11▲ 9.07▲ 9.18▲
MA100 9.51▲ 9.06▲ 8.84▲ 8.88▲ 9.73▲
MA200 9.35▲ 8.86▲ 8.96▲ 9.13▲ 12.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.000▲ 0.021▲ 0.112▲ 0.069▲
RSI 85.566▲ 82.076▲ 83.749▲ 69.786▲ 59.177▲
STOCH 77.604     56.903     90.494▲ 95.742▲ 50.068    
WILL %R -9.375▲ -3.529▲ -2.913▲ -1.384▲ -1.384▲
CCI 425.072▲ 175.000▲ 108.446▲ 177.658▲ 137.199▲
Latest Filters Detected On LOCO
BREAK $LOCO Price Breaks 60 Days High Set Alert
BREAK $LOCO Price Breaks 30 Days High Set Alert
BREAK $LOCO Price Breaks 20 Days High Set Alert
BREAK $LOCO Price Breaks 10 Days High Set Alert
CDL $LOCO Marubozu Candlestick Pattern Detected Set Alert
El Pollo Loco Holdings, Inc News
Thursday, March 28, 2024 11:12 PM
Several major chains announced price hikes or layoffs while others are expanding value menus and testing automation to maintain profits.
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 04:17 AM
Fresh research from Fairtrade has found 31% of consumers are overlooking purchasing ethical brand Easter eggs on the assumption that they are costing more, which comes amid an ongoing cost of living ...
LOCO historical stock data
date open high low close volume
28/03/24 9.40 9.76 9.40 9.74 536,950
27/03/24 9.23 9.41 9.22 9.40 238,927
26/03/24 9.12 9.205 9.10 9.16 176,070
25/03/24 8.98 9.13 8.98 9.12 318,527
22/03/24 9.02 9.0302 8.82 9.01 208,204
21/03/24 8.89 9.085 8.88 9.03 299,864
20/03/24 8.62 8.94 8.595 8.90 274,747
19/03/24 8.435 8.66 8.405 8.65 192,069
18/03/24 8.53 8.53 8.36 8.37 178,950
15/03/24 8.41 8.55 8.39 8.53 282,103
Quote Details
52wk Low:8.11
52wk High:11.02
Vol:536.95K
Avg Vol(3m):4.6M
1Y Chng:+7.03%
1M Chng:+5.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 300.78M