| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▼ | 14.48▼ | 14.40▲ | 14.22▲ | 14.66▼ |
| MA10 | 14.51▼ | 14.34▲ | 14.25▲ | 14.29▲ | 15.18▼ |
| MA20 | 14.51▼ | 14.21▲ | 14.15▲ | 14.69▼ | 15.44▼ |
| MA50 | 14.37▲ | 14.14▲ | 14.23▲ | 15.35▼ | 13.20▲ |
| MA100 | 14.23▲ | 14.23▲ | 14.50▼ | 15.26▼ | 11.98▲ |
| MA200 | 14.16▲ | 14.54▼ | 14.95▼ | 13.62▲ | 11.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.042▲ | 0.058▲ | -0.013▼ | -0.357▼ |
| RSI | 48.705▼ | 64.739▲ | 64.065▲ | 42.754▼ | 48.640▼ |
| STOCH | 26.961 | 88.044▲ | 75.638 | 23.636 | 14.315▼ |
| WILL %R | -79.412▼ | -25.472 | -21.600▲ | -67.974 | -85.797▼ |
| CCI | -190.577▼ | 93.397 | 134.733▲ | -35.821 | -127.632▼ |
| MA | $LOCO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 29, 2026 01:01 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at El Pollo Loco (NASDAQ:LOCO) and its peers.
|
|
Monday, September 28, 2026 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at El Pollo Loco (NASDAQ:LOCO) and its peers. Traditional fast-food ...
|
|
Thursday, August 06, 2026 02:28 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Fast food chain El Pollo Loco (NASDAQ: LOCO) missed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 14.08 | 14.60 | 14.00 | 14.44 | 345,113 |
| 28/09/26 | 14.09 | 14.285 | 13.95 | 14.10 | 169,366 |
| 25/09/26 | 14.19 | 14.20 | 13.96 | 14.09 | 163,823 |
| 24/09/26 | 14.21 | 14.31 | 14.07 | 14.21 | 149,323 |
| 23/09/26 | 14.31 | 14.38 | 14.07 | 14.28 | 176,679 |
| 22/09/26 | 14.37 | 14.64 | 14.37 | 14.41 | 202,242 |
| 21/09/26 | 14.23 | 14.3999 | 14.1409 | 14.25 | 186,429 |
| 18/09/26 | 14.25 | 14.38 | 14.20 | 14.22 | 363,446 |
| 17/09/26 | 14.66 | 14.665 | 14.30 | 14.32 | 187,817 |
| 16/09/26 | 14.60 | 14.785 | 14.42 | 14.53 | 266,083 |
|
|
||||
|
|
||||
|
|