| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.37▲ | 15.31▲ | 15.31▲ | 15.17▲ | 15.92▼ |
| MA10 | 15.35▲ | 15.31▲ | 15.31▲ | 15.87▼ | 16.14▼ |
| MA20 | 15.31▲ | 15.31▲ | 15.15▲ | 16.02▼ | 15.01▲ |
| MA50 | 15.32▲ | 15.21▲ | 15.68▼ | 15.92▼ | 12.48▲ |
| MA100 | 15.32▲ | 15.75▼ | 16.05▼ | 14.88▲ | 11.85▲ |
| MA200 | 15.14▲ | 16.03▼ | 16.18▼ | 12.91▲ | 10.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.005▲ | 0.060▲ | -0.167▼ | -0.107▼ |
| RSI | 69.671▲ | 60.091▲ | 53.701▲ | 44.082▼ | 56.855▲ |
| STOCH | 94.859▲ | 30.850 | 47.857 | 17.422▼ | 60.162 |
| WILL %R | -2.564▲ | -28.571 | -18.487▲ | -70.539 | -43.527 |
| CCI | 249.067▲ | 66.667 | 108.747▲ | -78.088 | -13.861 |
| CDL | $LOCO Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 03:07 AM
Guidance moved upward on sales and adjusted EBITDA and downward on capital spending in Q2, versus Q1 when management raised comps to "between 2% and 4%" and adjusted EBITDA to "$67.5 million to $69.5 ...
|
|
Thursday, August 06, 2026 10:35 PM
Fast food chain El Pollo Loco (NASDAQ:LOCO) in Q2 CY2026 as sales rose 3% year on year to $129.6 million. Its non-GAAP profit of $0.30 per share was 7.8% above analysts’ consensus estimates. Is now ...
|
|
Thursday, August 06, 2026 02:29 PM
Fast food chain El Pollo Loco (NASDAQ:LOCO) in Q2 CY2026 as sales rose 3% year on year to $129.6 million. Its non-GAAP profit of $0.30 per share was 7.8% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 15.27 | 15.74 | 15.225 | 15.45 | 212,752 |
| 12/08/26 | 14.88 | 15.3746 | 14.88 | 15.20 | 270,716 |
| 11/08/26 | 15.29 | 15.47 | 14.74 | 14.83 | 309,431 |
| 10/08/26 | 15.105 | 15.75 | 15.05 | 15.20 | 352,772 |
| 07/08/26 | 16.87 | 17.15 | 15.015 | 15.16 | 473,297 |
| 06/08/26 | 16.88 | 16.88 | 16.30 | 16.37 | 383,818 |
| 05/08/26 | 16.69 | 17.04 | 16.62 | 16.99 | 327,712 |
| 04/08/26 | 16.62 | 16.81 | 16.33 | 16.52 | 356,752 |
| 03/08/26 | 16.61 | 16.86 | 16.48 | 16.55 | 189,482 |
| 31/07/26 | 16.46 | 16.53 | 16.26 | 16.46 | 164,231 |
|
|
||||
|
|
||||
|
|