El Pollo Loco Holdings Inc. (LOCO) Stock Price

16.485 ▲ +0.165 (+1.01%)
Open: 16.35 Vol: 332.39K Day's range: 16.12 - 16.50 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
LOCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.47▲ 16.40▲ 16.37▲ 16.31▲ 15.46▲
MA10 16.46▲ 16.30▲ 16.33▲ 15.84▲ 15.44▲
MA20 16.40▲ 16.31▲ 16.29▲ 15.30▲ 14.47▲
MA50 16.32▲ 16.24▲ 16.09▲ 15.48▲ 12.20▲
MA100 16.29▲ 15.92▲ 15.47▲ 14.12▲ 12.05▲
MA200 16.23▲ 15.33▲ 15.19▲ 12.50▲ 13.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.018▲ 0.000▼ 0.157▲ 0.063▲
RSI 66.755▲ 64.794▲ 64.076▲ 66.257▲ 67.025▲
STOCH 90.499▲ 83.366▲ 68.582     95.290▲ 62.288    
WILL %R -9.677▲ -3.947▲ -3.797▲ -0.708▲ -10.166▲
CCI 145.055▲ 130.435▲ 167.362▲ 96.026     107.732▲
Latest Filters Detected On LOCO
CDL $LOCO Hanging Man Candlestick Pattern Detected Set Alert
BREAK $LOCO Price Breaks 10 Days High Set Alert
BREAK $LOCO Price Breaks 20 Days High Set Alert
BREAK $LOCO Price Breaks 30 Days High Set Alert
El Pollo Loco Holdings Inc. News
Monday, January 14, 2019 07:36 PM
This lease adjustment represents 1% of STX’s market value. Most Dangerous Stocks Feature: El Pollo Loco (LOCO: $16/share) El Pollo Loco Holdings Inc (NASDAQ:LOCO) is the featured stock from January’s ...
Monday, January 14, 2019 01:37 PM
15 new stocks make our Most Attractive list this month, and 11 new stocks fall onto the Most Dangerous list this month. Our Most Attractive stocks have a high and rising return on invested capital ...
Saturday, January 12, 2019 06:22 AM
Other retailers on the agenda are J. Jill (NYSE:JILL), Five Below (NASDAQ:FIVE), Party City (NYSE:PRTY), El Pollo Loco (NASDAQ:LOCO), Wingstop (NASDAQ:WING), Del Taco Restaurants (NASDAQ ...
LOCO historical stock data
date open high low close volume
15/01/19 16.35 16.50 16.12 16.485 332,389
14/01/19 16.20 16.42 16.085 16.32 349,624
11/01/19 16.21 16.40 16.05 16.33 246,325
10/01/19 15.95 16.33 15.82 16.33 232,493
09/01/19 16.25 16.25 15.81 16.10 331,226
08/01/19 16.00 16.33 15.59 16.19 434,857
07/01/19 15.15 15.97 14.95 15.86 466,875
04/01/19 14.80 15.35 14.72 15.13 351,698
03/01/19 14.89 14.90 14.40 14.73 254,826
02/01/19 14.92 15.03 14.60 14.96 282,020
Quote Details
Bid:16.48
Ask:0.00
52wk Low:9.05
52wk High:16.954
Vol:332.39K
Avg Vol(3m):6.8M
1Y Chng:+64.03%
1M Chng:+7.96%
Add to Watch List