El Pollo Loco Holdings Inc. (LOCO) Stock Price

11.055 ▼ -0.12 (-1.07%)
Open: 11.045 Vol: 163.99K Day's range: 11.03 - 11.155 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
LOCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▼ 11.08▼ 11.08▼ 11.10▼ 10.92▲
MA10 11.09▼ 11.09▼ 11.19▼ 11.03▲ 11.45▼
MA20 11.08▼ 11.22▼ 11.21▼ 10.90▲ 12.60▼
MA50 11.22▼ 11.16▼ 11.10▼ 11.71▼ 13.42▼
MA100 11.22▼ 11.10▼ 10.86▲ 13.10▼ 12.06▼
MA200 11.14▼ 10.85▲ 11.09▼ 13.74▼ 12.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.020▼ -0.034▼ 0.103▲ -0.203▼
RSI 37.007▼ 39.346▼ 43.098▼ 46.344▼ 36.599▼
STOCH 35.602     19.911▼ 13.218▼ 72.221     16.219▼
WILL %R -78.261▼ -92.857▼ -93.056▼ -28.879     -74.458    
CCI -47.629     -65.515     -95.237     55.386     -67.373    
Latest Filters Detected On LOCO
CDL $LOCO Doji Candlestick Pattern Detected Set Alert
MA $LOCO Price Crossed Below MA(7) Set Alert
El Pollo Loco Holdings Inc. News
Tuesday, May 28, 2019 01:17 PM
COSTA MESA, Calif., May 28, 2019 (GLOBE NEWSWIRE) -- El Pollo Loco (Nasdaq:LOCO), the nation's leading fire-grilled chicken restaurant chain, today announced that the Company will participate in the ...
Thursday, May 09, 2019 08:07 AM
In this article we are going to take a look at smart money sentiment towards El Pollo LoCo Holdings Inc (NASDAQ:LOCO). El Pollo LoCo Holdings Inc (NASDAQ:LOCO) was in 16 hedge funds' portfolios at the ...
Thursday, May 02, 2019 06:20 AM
On Thursday, May 2, El Pollo Loco Holdings (NASDAQ: LOCO) will report its last quarter's earnings. Here is Benzinga's preview of the company's release. Wall Street analysts see El Pollo Loco reporting ...
LOCO historical stock data
date open high low close volume
17/06/19 11.045 11.155 11.03 11.055 163,987
14/06/19 11.30 11.39 11.17 11.175 313,498
13/06/19 11.285 11.285 11.12 11.145 232,402
12/06/19 10.88 11.28 10.86 11.28 439,087
11/06/19 11.00 11.09 10.87 10.87 171,175
10/06/19 11.01 11.20 10.84 10.885 406,244
07/06/19 11.05 11.24 11.025 11.04 216,253
06/06/19 10.87 11.19 10.87 11.115 202,882
05/06/19 10.755 10.975 10.70 10.95 388,430
04/06/19 10.81 10.93 10.72 10.815 283,788
Quote Details
52wk Low:10.23
52wk High:18.47
Vol:163.99K
Avg Vol(3m):7.5M
1Y Chng:-3.03%
1M Chng:-5.19%
Add to Watch List