El Pollo Loco Holdings Inc. (LOCO) Stock Price

13.015 ▲ +0.165 (+1.28%)
Open: 12.95 Vol: 318.26K Day's range: 12.92 - 13.09 Mar 18, 15:30 EDT
IEX Real-Time Price
Loading chart ...
LOCO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.01▲ 13.01▲ 13.03▼ 12.77▲ 13.75▼
MA10 13.01▲ 13.01▲ 12.95▲ 13.40▼ 15.03▼
MA20 13.02▼ 12.94▲ 12.80▲ 14.27▼ 15.24▼
MA50 13.02▼ 12.76▲ 12.80▲ 15.48▼ 13.14▼
MA100 12.90▲ 12.96▲ 13.92▼ 15.23▼ 12.31▲
MA200 12.76▲ 14.00▼ 14.63▼ 13.61▼ 12.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ 0.051▲ -0.153▼ -0.506▼
RSI 50.506▲ 59.998▲ 57.920▲ 34.076▼ 42.050▼
STOCH 48.214     55.686     79.439     14.331▼ 15.976▼
WILL %R -37.500     -22.059▲ -15.306▲ -76.989▼ -88.701▼
CCI 41.350     12.526     66.161     -54.756     -132.930▼
Latest Filters Detected On LOCO
CDL $LOCO Shooting Star Candlestick Pattern Detected Set Alert
MA $LOCO Price Crossed Above MA(7) Set Alert
El Pollo Loco Holdings Inc. News
Tuesday, March 12, 2019 02:03 AM
El Pollo LoCo (NASDAQ:LOCO) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a note issued to investors on Tuesday. According to Zacks, “El Pollo Loco Holdings, ...
Friday, March 08, 2019 01:57 PM
American Outdoor Brands (NASDAQ: AOBC), Eventbrite (NYSE: EB), and El Pollo Loco Holdings (NASDAQ: LOCO) were among the worst performers. Here's why they did so poorly. Shares of American Outdoor ...
Friday, March 08, 2019 01:37 PM
For example, the El Pollo Loco Holdings, Inc. (NASDAQ:LOCO) share price is up 45% in the last year, clearly besting than the market return of around -1.0% (not including dividends). If it can keep ...
LOCO historical stock data
date open high low close volume
18/03/19 12.95 13.09 12.92 13.015 318,261
15/03/19 12.65 12.87 12.60 12.85 773,500
14/03/19 12.60 12.6788 12.47 12.57 333,899
13/03/19 12.88 13.0018 12.51 12.57 646,697
12/03/19 12.69 13.08 12.65 12.85 938,749
11/03/19 12.49 12.80 12.40 12.61 1,206,031
08/03/19 14.54 14.64 12.3201 12.48 3,386,890
07/03/19 14.92 15.065 14.725 15.06 897,656
06/03/19 15.12 15.22 14.84 14.895 381,847
05/03/19 15.02 15.19 14.95 15.12 566,121
Quote Details
Bid:13.01
Ask:13.03
52wk Low:9.20
52wk High:18.47
Vol:318.26K
Avg Vol(3m):10.4M
1Y Chng:+32.81%
1M Chng:-19.86%
Add to Watch List