Polaris Industries Inc. (PII) Stock Price

88.32 ▲ +1.61 (+1.86%)
Open: 87.22 Vol: 541.75K Day's range: 86.94 - 90.15 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.18▲ 88.26▲ 88.58▼ 85.17▲ 79.49▲
MA10 88.13▲ 88.72▼ 87.99▲ 83.57▲ 85.38▲
MA20 88.19▲ 87.80▲ 86.49▲ 79.64▲ 91.82▼
MA50 88.67▼ 85.44▲ 84.62▲ 86.15▲ 106.04▼
MA100 87.25▲ 84.49▲ 81.47▲ 93.16▼ 102.61▼
MA200 85.30▲ 80.99▲ 80.46▲ 104.43▼ 100.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.143▼ 0.137▲ 1.524▲ -0.223▼
RSI 51.515▲ 62.456▲ 66.273▲ 61.995▲ 45.203▼
STOCH 77.767     32.816     72.199     83.299▲ 23.914    
WILL %R -1.786▲ -46.832     -29.060     -11.768▲ -42.735    
CCI 132.560▲ -18.745     51.259     140.229▲ -9.282    
Latest Filters Detected On PII
CDL $PII Shooting Star Candlestick Pattern Detected Set Alert
BREAK $PII Price Breaks 10 Days High Set Alert
BREAK $PII Price Breaks 20 Days High Set Alert
Polaris Industries Inc. News
Saturday, January 19, 2019 07:47 AM
Nachman Norwood & Parrott Inc bought a new stake in Polaris Industries Inc. (NYSE:PII) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchang...
Saturday, January 19, 2019 06:21 AM
Louisiana State Employees Retirement System cut its holdings in shares of Polaris Industries Inc. (NYSE:PII) by 3.8% in the 4th quarter, according to its most recent disclosure with the Securities and ...
Thursday, January 17, 2019 04:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Polaris Industries with our free daily email newsletter: JGP Wealth Management LLC cut its holdings in shares ...
PII historical stock data
date open high low close volume
18/01/19 87.22 90.15 86.94 88.32 541,754
17/01/19 83.92 88.00 83.92 86.71 717,177
16/01/19 83.51 85.43 83.4132 84.44 530,623
15/01/19 83.30 83.625 80.66 83.15 437,780
14/01/19 82.50 84.65 82.12 83.21 447,019
11/01/19 83.71 84.20 82.11 82.80 581,857
10/01/19 83.24 85.28 82.72 84.25 786,605
09/01/19 81.60 84.25 80.75 83.85 737,651
08/01/19 78.72 81.33 78.60 81.28 563,070
07/01/19 78.15 79.9099 76.69 77.72 1,071,999
Quote Details
Bid:88.37
Ask:88.41
52wk Low:70.27
52wk High:136.214
Vol:541.75K
Avg Vol(3m):11.2M
1Y Chng:-17.95%
1M Chng:-2.72%
Add to Watch List