| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.87▼ | 80.33▼ | 80.22▼ | 83.16▼ | 85.15▼ |
| MA10 | 80.04▼ | 80.46▼ | 81.28▼ | 84.90▼ | 85.74▼ |
| MA20 | 80.32▼ | 81.54▼ | 81.84▼ | 86.24▼ | 85.69▼ |
| MA50 | 81.03▼ | 82.91▼ | 84.52▼ | 85.69▼ | 100.49▼ |
| MA100 | 82.01▼ | 84.79▼ | 85.83▼ | 86.36▼ | 102.94▼ |
| MA200 | 82.66▼ | 86.13▼ | 86.28▼ | 98.53▼ | 98.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.098▼ | -0.158▼ | -0.845▼ | 0.847▲ |
| RSI | 28.647▼ | 29.445▼ | 27.405▼ | 37.315▼ | 39.164▼ |
| STOCH | 11.250▼ | 12.092▼ | 5.861▼ | 21.980 | 59.245 |
| WILL %R | -98.438▼ | -99.399▼ | -99.510▼ | -99.573▼ | -57.816 |
| CCI | -133.251▼ | -114.270▼ | -123.474▼ | -184.406▼ | -11.381 |
|
Thursday, March 21, 2019 01:30 AM
About Polaris Slingshot Polaris Slingshot ®, a product of Polaris Industries Inc. (NYSE: PII), is a three-wheeled motorcycle that delivers a ride like nothing else you’ve ever experienced. It is “The ...
|
|
Wednesday, March 20, 2019 07:03 PM
Polaris is feeling the pressure from weak margins as record sales struggle to keep earnings growth up. A strong product portfolio is keeping the market share up and warranty costs down ...
|
|
Thursday, March 14, 2019 06:01 PM
Polaris Industries Inc. (NYSE: PII) is serving as an official sponsor for Xtreme Xperience's 2019 tour, which takes its car collection across the country. The Slingshot is Polaris' three-wheeler, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 82.20 | 82.83 | 79.53 | 79.58 | 553,758 |
| 21/03/19 | 81.30 | 83.66 | 81.0993 | 82.68 | 717,467 |
| 20/03/19 | 84.39 | 84.75 | 81.115 | 81.39 | 768,054 |
| 19/03/19 | 89.06 | 89.25 | 84.38 | 84.64 | 659,979 |
| 18/03/19 | 86.54 | 87.65 | 85.85 | 87.52 | 448,070 |
| 15/03/19 | 85.61 | 87.225 | 85.385 | 86.52 | 733,969 |
| 14/03/19 | 86.73 | 86.74 | 85.16 | 85.28 | 555,705 |
| 13/03/19 | 88.69 | 89.31 | 86.73 | 87.00 | 492,707 |
| 12/03/19 | 86.27 | 88.54 | 85.54 | 88.44 | 604,927 |
| 11/03/19 | 85.55 | 86.05 | 84.28 | 85.96 | 556,881 |
|
|
||||
|
|
||||
|
|
||||
|
|