Polaris Industries Inc. (PII) Stock Price

79.58 ▼ -3.10 (-3.75%)
Open: 82.20 Vol: 553.76K Day's range: 79.53 - 82.83 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.87▼ 80.33▼ 80.22▼ 83.16▼ 85.15▼
MA10 80.04▼ 80.46▼ 81.28▼ 84.90▼ 85.74▼
MA20 80.32▼ 81.54▼ 81.84▼ 86.24▼ 85.69▼
MA50 81.03▼ 82.91▼ 84.52▼ 85.69▼ 100.49▼
MA100 82.01▼ 84.79▼ 85.83▼ 86.36▼ 102.94▼
MA200 82.66▼ 86.13▼ 86.28▼ 98.53▼ 98.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.098▼ -0.158▼ -0.845▼ 0.847▲
RSI 28.647▼ 29.445▼ 27.405▼ 37.315▼ 39.164▼
STOCH 11.250▼ 12.092▼ 5.861▼ 21.980     59.245    
WILL %R -98.438▼ -99.399▼ -99.510▼ -99.573▼ -57.816    
CCI -133.251▼ -114.270▼ -123.474▼ -184.406▼ -11.381    
Latest Filters Detected On PII
BREAK $PII Price Breaks 10 Days Low Set Alert
BREAK $PII Price Breaks 20 Days Low Set Alert
BREAK $PII Price Breaks 30 Days Low Set Alert
Polaris Industries Inc. News
Thursday, March 21, 2019 01:30 AM
About Polaris Slingshot Polaris Slingshot ®, a product of Polaris Industries Inc. (NYSE: PII), is a three-wheeled motorcycle that delivers a ride like nothing else you’ve ever experienced. It is “The ...
Wednesday, March 20, 2019 07:03 PM
Polaris is feeling the pressure from weak margins as record sales struggle to keep earnings growth up. A strong product portfolio is keeping the market share up and warranty costs down ...
Thursday, March 14, 2019 06:01 PM
Polaris Industries Inc. (NYSE: PII) is serving as an official sponsor for Xtreme Xperience's 2019 tour, which takes its car collection across the country. The Slingshot is Polaris' three-wheeler, ...
PII historical stock data
date open high low close volume
22/03/19 82.20 82.83 79.53 79.58 553,758
21/03/19 81.30 83.66 81.0993 82.68 717,467
20/03/19 84.39 84.75 81.115 81.39 768,054
19/03/19 89.06 89.25 84.38 84.64 659,979
18/03/19 86.54 87.65 85.85 87.52 448,070
15/03/19 85.61 87.225 85.385 86.52 733,969
14/03/19 86.73 86.74 85.16 85.28 555,705
13/03/19 88.69 89.31 86.73 87.00 492,707
12/03/19 86.27 88.54 85.54 88.44 604,927
11/03/19 85.55 86.05 84.28 85.96 556,881
Quote Details
Bid:79.58
Ask:0.00
52wk Low:70.27
52wk High:131.25
Vol:553.76K
Avg Vol(3m):12.9M
1Y Chng:-33.99%
1M Chng:-4.05%
Add to Watch List