| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.18▲ | 88.26▲ | 88.58▼ | 85.17▲ | 79.49▲ |
| MA10 | 88.13▲ | 88.72▼ | 87.99▲ | 83.57▲ | 85.38▲ |
| MA20 | 88.19▲ | 87.80▲ | 86.49▲ | 79.64▲ | 91.82▼ |
| MA50 | 88.67▼ | 85.44▲ | 84.62▲ | 86.15▲ | 106.04▼ |
| MA100 | 87.25▲ | 84.49▲ | 81.47▲ | 93.16▼ | 102.61▼ |
| MA200 | 85.30▲ | 80.99▲ | 80.46▲ | 104.43▼ | 100.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.143▼ | 0.137▲ | 1.524▲ | -0.223▼ |
| RSI | 51.515▲ | 62.456▲ | 66.273▲ | 61.995▲ | 45.203▼ |
| STOCH | 77.767 | 32.816 | 72.199 | 83.299▲ | 23.914 |
| WILL %R | -1.786▲ | -46.832 | -29.060 | -11.768▲ | -42.735 |
| CCI | 132.560▲ | -18.745 | 51.259 | 140.229▲ | -9.282 |
|
Saturday, January 19, 2019 07:47 AM
Nachman Norwood & Parrott Inc bought a new stake in Polaris Industries Inc. (NYSE:PII) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchang...
|
|
Saturday, January 19, 2019 06:21 AM
Louisiana State Employees Retirement System cut its holdings in shares of Polaris Industries Inc. (NYSE:PII) by 3.8% in the 4th quarter, according to its most recent disclosure with the Securities and ...
|
|
Thursday, January 17, 2019 04:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Polaris Industries with our free daily email newsletter: JGP Wealth Management LLC cut its holdings in shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 87.22 | 90.15 | 86.94 | 88.32 | 541,754 |
| 17/01/19 | 83.92 | 88.00 | 83.92 | 86.71 | 717,177 |
| 16/01/19 | 83.51 | 85.43 | 83.4132 | 84.44 | 530,623 |
| 15/01/19 | 83.30 | 83.625 | 80.66 | 83.15 | 437,780 |
| 14/01/19 | 82.50 | 84.65 | 82.12 | 83.21 | 447,019 |
| 11/01/19 | 83.71 | 84.20 | 82.11 | 82.80 | 581,857 |
| 10/01/19 | 83.24 | 85.28 | 82.72 | 84.25 | 786,605 |
| 09/01/19 | 81.60 | 84.25 | 80.75 | 83.85 | 737,651 |
| 08/01/19 | 78.72 | 81.33 | 78.60 | 81.28 | 563,070 |
| 07/01/19 | 78.15 | 79.9099 | 76.69 | 77.72 | 1,071,999 |
|
|
||||
|
|
||||
|
|
||||
|
|