Polaris Inc (PII) Stock Price

44.87 ▲ +4.22 (+10.38%)
Open: 40.41 Vol: 2.52M Day's range: 40.23 - 45.61 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.05▼ 44.78▲ 44.96▼ 41.17▲ 41.35▲
MA10 44.98▼ 44.75▲ 43.32▲ 40.62▲ 39.45▲
MA20 44.87▲ 42.90▲ 42.06▲ 41.00▲ 39.88▲
MA50 44.84▲ 41.48▲ 40.77▲ 38.42▲ 57.68▼
MA100 43.29▲ 40.58▲ 40.91▲ 40.13▲ 74.98▼
MA200 41.98▲ 41.01▲ 40.51▲ 53.88▼ 93.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.147▲ 0.405▲ 0.128▲ 1.967▲
RSI 51.663▲ 70.424▲ 74.210▲ 67.056▲ 49.120▼
STOCH 74.467     74.300     90.387▲ 59.512     78.620    
WILL %R -67.500     -12.933▲ -12.534▲ -10.292▲ -5.037▲
CCI 2.288     63.300     88.234     226.830▲ 134.765▲
Latest Filters Detected On PII
PSAR&MOM $PII PSAR Switch Up + Momentum Set Alert
RSI&MACD $PII MACD cross and RSI above 55 Set Alert
MACD $PII MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $PII Price Breaks 60 Days High Set Alert
BREAK $PII Price Breaks 30 Days High Set Alert
BREAK $PII Price Breaks 20 Days High Set Alert
BREAK $PII Price Breaks 10 Days High Set Alert
CDL $PII Engulfing Candlestick Pattern Detected Set Alert
Polaris Inc News
Thursday, June 26, 2025 09:26 AM
Key Insights The projected fair value for Polaris is US$62.96 based on 2 Stage Free Cash Flow to Equity Current ...
Wednesday, May 21, 2025 05:00 PM
The latest price target for Polaris (NYSE:PII) was reported by Citigroup on June 16, 2025. The analyst firm set a price target for $27.00 expecting PII to fall to within 12 months (a possible -31. ...
Wednesday, May 07, 2025 01:26 PM
In this article, we are going to take a look at where Polaris Inc. (NYSE:PII) ... (P/E) ratio of 17.87, which is significantly lower than the P/E ratios of the broader market and the Nasdaq.
PII historical stock data
date open high low close volume
01/07/25 40.41 45.61 40.23 44.87 2,516,500
30/06/25 40.91 40.96 39.98 40.65 1,285,700
27/06/25 40.51 41.33 40.22 40.94 9,245,200
26/06/25 39.49 40.47 39.30 40.12 1,210,600
25/06/25 40.07 40.46 38.66 39.29 947,900
24/06/25 40.80 41.44 40.26 40.57 1,162,000
23/06/25 38.84 40.59 38.42 40.41 1,305,500
20/06/25 40.32 40.32 39.04 39.29 1,796,300
18/06/25 40.92 41.19 39.985 40.05 1,130,796
17/06/25 40.97 41.23 39.76 40.05 1,115,200
Quote Details
52wk Low:30.92
52wk High:88.00
Vol:2.52M
Avg Vol(3m):22.3M
1Y Chng:-47.47%
1M Chng:+14.76%
Add to Watch List