Polaris Industries Inc. (PII) Stock Price

89.64 ▼ -0.57 (-0.63%)
Open: 89.12 Vol: 333.68K Day's range: 88.62 - 90.01 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.81▼ 89.53▲ 89.38▲ 90.03▼ 85.88▲
MA10 89.84▼ 89.24▲ 89.47▲ 87.27▲ 91.22▼
MA20 89.53▲ 89.53▲ 89.48▲ 86.58▲ 88.49▲
MA50 89.23▲ 89.80▼ 88.69▲ 91.41▼ 94.21▼
MA100 89.52▲ 88.40▲ 86.07▲ 88.53▲ 103.51▼
MA200 89.71▼ 86.08▲ 87.44▲ 90.72▼ 95.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.063▲ -0.102▼ 0.889▲ 0.126▲
RSI 53.976▲ 51.804▲ 52.664▲ 53.350▲ 49.722▼
STOCH 66.103     76.280     37.484     82.545▲ 30.595    
WILL %R -42.105     -35.849     -40.000     -21.865▲ -55.556    
CCI 9.219     103.053▲ 24.673     71.820     8.351    
Latest Filters Detected On PII
CDL $PII Shooting Star Candlestick Pattern Detected Set Alert
BREAK $PII Price Breaks 10 Days High Set Alert
BREAK $PII Price Breaks 20 Days High Set Alert
GAP $PII Open Gap Up %2 Set Alert
MA $PII Price Crossed Above MA(26) Set Alert
MA $PII MA(50) Crossed Above MA(200) Set Alert
Polaris Industries Inc. News
Friday, June 07, 2019 11:14 AM
Shares of Polaris Industries (NYSE:PII) lost 17.1% last month, according to data provided by S&P Global Market Intelligence. The maker of motorcycles and off-road vehicles has put up solid numbers on ...
Wednesday, May 29, 2019 05:30 AM
May 29, 2019 (Stock Traders Daily via COMTEX) -- The Polaris Industries (NYSE: PII) update and the technical summary table below can help you manage risk and optimize returns. We have day, swing, and ...
Monday, May 13, 2019 12:51 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
PII historical stock data
date open high low close volume
14/06/19 89.12 90.01 88.62 89.64 333,677
13/06/19 89.51 90.32 89.27 90.21 173,328
12/06/19 91.55 91.55 88.89 89.145 331,244
11/06/19 91.41 92.17 89.84 90.62 335,165
10/06/19 90.015 92.595 89.92 90.51 601,994
07/06/19 86.27 88.03 85.37 87.71 528,656
06/06/19 84.46 85.91 83.05 85.64 513,910
05/06/19 83.285 85.26 82.92 84.90 419,203
04/06/19 81.75 84.48 81.64 83.96 806,419
03/06/19 80.10 80.86 79.78 80.39 832,110
Quote Details
52wk Low:70.27
52wk High:131.25
Vol:333.68K
Avg Vol(3m):11.9M
1Y Chng:-27.42%
1M Chng:-11.50%
Add to Watch List