| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.81▼ | 89.53▲ | 89.38▲ | 90.03▼ | 85.88▲ |
| MA10 | 89.84▼ | 89.24▲ | 89.47▲ | 87.27▲ | 91.22▼ |
| MA20 | 89.53▲ | 89.53▲ | 89.48▲ | 86.58▲ | 88.49▲ |
| MA50 | 89.23▲ | 89.80▼ | 88.69▲ | 91.41▼ | 94.21▼ |
| MA100 | 89.52▲ | 88.40▲ | 86.07▲ | 88.53▲ | 103.51▼ |
| MA200 | 89.71▼ | 86.08▲ | 87.44▲ | 90.72▼ | 95.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.063▲ | -0.102▼ | 0.889▲ | 0.126▲ |
| RSI | 53.976▲ | 51.804▲ | 52.664▲ | 53.350▲ | 49.722▼ |
| STOCH | 66.103 | 76.280 | 37.484 | 82.545▲ | 30.595 |
| WILL %R | -42.105 | -35.849 | -40.000 | -21.865▲ | -55.556 |
| CCI | 9.219 | 103.053▲ | 24.673 | 71.820 | 8.351 |
|
Friday, June 07, 2019 11:14 AM
Shares of Polaris Industries (NYSE:PII) lost 17.1% last month, according to data provided by S&P Global Market Intelligence. The maker of motorcycles and off-road vehicles has put up solid numbers on ...
|
|
Wednesday, May 29, 2019 05:30 AM
May 29, 2019 (Stock Traders Daily via COMTEX) -- The Polaris Industries (NYSE: PII) update and the technical summary table below can help you manage risk and optimize returns. We have day, swing, and ...
|
|
Monday, May 13, 2019 12:51 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Many investors are still learning about the various metrics that can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 89.12 | 90.01 | 88.62 | 89.64 | 333,677 |
| 13/06/19 | 89.51 | 90.32 | 89.27 | 90.21 | 173,328 |
| 12/06/19 | 91.55 | 91.55 | 88.89 | 89.145 | 331,244 |
| 11/06/19 | 91.41 | 92.17 | 89.84 | 90.62 | 335,165 |
| 10/06/19 | 90.015 | 92.595 | 89.92 | 90.51 | 601,994 |
| 07/06/19 | 86.27 | 88.03 | 85.37 | 87.71 | 528,656 |
| 06/06/19 | 84.46 | 85.91 | 83.05 | 85.64 | 513,910 |
| 05/06/19 | 83.285 | 85.26 | 82.92 | 84.90 | 419,203 |
| 04/06/19 | 81.75 | 84.48 | 81.64 | 83.96 | 806,419 |
| 03/06/19 | 80.10 | 80.86 | 79.78 | 80.39 | 832,110 |
|
|
||||
|
|
||||
|
|