| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.39▲ | 86.37▲ | 86.71▼ | 88.32▼ | 94.02▼ |
| MA10 | 86.33▲ | 86.92▼ | 87.05▼ | 91.89▼ | 93.27▼ |
| MA20 | 86.25▲ | 87.21▼ | 87.69▼ | 94.42▼ | 92.38▼ |
| MA50 | 86.75▼ | 88.23▼ | 90.04▼ | 92.90▼ | 102.33▼ |
| MA100 | 87.11▼ | 90.66▼ | 93.95▼ | 91.67▼ | 105.11▼ |
| MA200 | 87.69▼ | 94.40▼ | 93.69▼ | 100.22▼ | 109.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.061▼ | 0.031▲ | -1.300▼ | 0.480▲ |
| RSI | 53.745▲ | 37.837▼ | 34.847▼ | 31.157▼ | 39.331▼ |
| STOCH | 80.925▲ | 13.364▼ | 25.635 | 5.354▼ | 54.378 |
| WILL %R | 0.000▲ | -75.806▼ | -81.982▼ | -95.867▼ | -95.485▼ |
| CCI | 132.722▲ | -79.723 | -111.969▼ | -117.020▼ | -166.554▼ |
|
Thursday, April 18, 2024 01:39 PM
Socure, the leading provider of artificial intelligence for digital identity verification, sanction screening, and fraud prevention, today launched its next generation Document Verification (DocV) ...
|
|
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 17, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 87.10 | 88.47 | 85.91 | 86.53 | 581,686 |
| 17/04/24 | 88.30 | 89.405 | 86.67 | 86.76 | 585,831 |
| 16/04/24 | 88.22 | 89.045 | 87.17 | 88.14 | 670,273 |
| 15/04/24 | 90.68 | 91.32 | 89.22 | 89.60 | 447,831 |
| 12/04/24 | 91.64 | 92.35 | 90.185 | 90.55 | 585,296 |
| 11/04/24 | 92.63 | 93.12 | 91.475 | 92.63 | 630,894 |
| 10/04/24 | 95.10 | 95.42 | 91.88 | 92.29 | 988,021 |
| 09/04/24 | 98.00 | 98.985 | 97.45 | 97.64 | 373,328 |
| 08/04/24 | 99.51 | 100.00 | 96.88 | 97.53 | 476,113 |
| 05/04/24 | 95.99 | 97.49 | 95.60 | 97.27 | 448,111 |
|
|
||||
|
|
||||
|
|