| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.54▼ | 12.54▼ | 12.53▼ | 12.38▲ | 12.79▼ |
| MA10 | 12.53▼ | 12.53▼ | 12.51▼ | 12.46▲ | 12.96▼ |
| MA20 | 12.54▼ | 12.52▼ | 12.46▲ | 12.76▼ | 13.41▼ |
| MA50 | 12.54▼ | 12.42▲ | 12.36▲ | 13.09▼ | 12.17▲ |
| MA100 | 12.52▼ | 12.36▲ | 12.59▼ | 13.31▼ | 10.97▲ |
| MA200 | 12.44▲ | 12.64▼ | 12.82▼ | 12.31▲ | 10.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.005▼ | 0.004▲ | -0.015▼ | -0.207▼ |
| RSI | 43.410▼ | 53.168▲ | 55.702▲ | 44.665▼ | 47.048▼ |
| STOCH | 70.833 | 57.805 | 76.667 | 32.965 | 21.817 |
| WILL %R | -100.000▼ | -32.000 | -32.000 | -53.846 | -82.803▼ |
| CCI | -73.118 | 24.138 | 49.243 | -24.686 | -104.355▼ |
| MA | $OSW Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 07:34 AM
Quest Diagnostics, Inc. engages in the provision of diagnostic testing, information and services. It operates through the Diagnostic Information Services (DIS) and All Other segments. The DIS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 12.38 | 12.60 | 12.35 | 12.52 | 206,850 |
| 23/04/24 | 12.32 | 12.59 | 12.32 | 12.43 | 233,321 |
| 22/04/24 | 12.35 | 12.46 | 12.26 | 12.35 | 196,613 |
| 19/04/24 | 12.29 | 12.35 | 12.21 | 12.30 | 425,189 |
| 18/04/24 | 12.14 | 12.345 | 12.07 | 12.28 | 371,286 |
| 17/04/24 | 12.40 | 12.445 | 11.98 | 12.15 | 440,185 |
| 16/04/24 | 12.40 | 12.50 | 12.13 | 12.39 | 320,929 |
| 15/04/24 | 12.82 | 12.86 | 12.28 | 12.42 | 324,675 |
| 12/04/24 | 12.79 | 13.04 | 12.78 | 12.86 | 328,739 |
| 11/04/24 | 12.79 | 12.87 | 12.69 | 12.87 | 235,726 |
|
|
||||
|
|
||||
|
|