| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▼ | 26.06▲ | 26.10▼ | 26.41▼ | 27.13▼ |
| MA10 | 26.09▼ | 26.14▼ | 26.24▼ | 26.47▼ | 26.08▼ |
| MA20 | 26.08▼ | 26.26▼ | 26.39▼ | 27.18▼ | 24.74▲ |
| MA50 | 26.12▼ | 26.45▼ | 26.38▼ | 25.52▲ | 22.66▲ |
| MA100 | 26.26▼ | 26.41▼ | 27.04▼ | 24.19▲ | 20.74▲ |
| MA200 | 26.37▼ | 27.14▼ | 26.76▼ | 22.59▲ | 16.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.020▼ | -0.041▼ | -0.246▼ | 0.100▲ |
| RSI | 47.227▼ | 40.506▼ | 39.844▼ | 46.368▼ | 57.595▲ |
| STOCH | 48.611 | 22.997 | 25.721 | 16.737▼ | 69.519 |
| WILL %R | -88.889▼ | -77.483▼ | -77.483▼ | -94.176▼ | -50.102 |
| CCI | -39.216 | -50.479 | -92.560 | -74.452 | 31.531 |
| CDL | $OSW Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 07:39 AM
Madison Small Cap Fund, managed by Madison Funds, released its Q2 2026 investor letter. A copy of the letter can be downloaded here. The small-cap market showed exceptional strength in Q2, largely due ...
|
|
Saturday, July 04, 2026 06:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, July 04, 2026 06:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 26.62 | 26.655 | 25.895 | 26.07 | 587,623 |
| 17/07/26 | 26.28 | 26.85 | 26.20 | 26.41 | 661,152 |
| 16/07/26 | 26.36 | 27.06 | 26.36 | 26.63 | 668,702 |
| 15/07/26 | 26.39 | 26.65 | 26.04 | 26.45 | 871,701 |
| 14/07/26 | 26.20 | 26.58 | 26.11 | 26.51 | 867,257 |
| 13/07/26 | 26.09 | 26.51 | 26.025 | 26.10 | 707,147 |
| 10/07/26 | 26.56 | 26.89 | 25.95 | 26.31 | 760,320 |
| 09/07/26 | 26.37 | 26.95 | 26.37 | 26.53 | 669,703 |
| 08/07/26 | 27.14 | 27.55 | 26.33 | 26.33 | 770,733 |
| 07/07/26 | 27.68 | 27.7682 | 27.09 | 27.31 | 1,180,316 |
|
|
||||
|
|
||||
|
|