| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▼ | 15.33▼ | 15.32▼ | 15.14▲ | 15.26▲ |
| MA10 | 15.34▼ | 15.33▼ | 15.34▼ | 15.00▲ | 14.20▲ |
| MA20 | 15.33▼ | 15.35▼ | 15.28▲ | 15.17▲ | N/A |
| MA50 | 15.33▼ | 15.17▲ | 15.02▲ | 14.08▲ | N/A |
| MA100 | 15.34▼ | 15.00▲ | 15.13▲ | N/A | N/A |
| MA200 | 15.17▲ | 15.16▲ | 14.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.013▼ | N/A | N/A |
| RSI | 44.066▼ | 53.826▲ | 57.106▲ | N/A | N/A |
| STOCH | 69.444 | 56.984 | 34.181 | 54.947 | N/A |
| WILL %R | -100.000▼ | -47.619 | -52.381 | -33.981 | -9.567▲ |
| CCI | -34.921 | 35.838 | -15.556 | 83.910 | 102.785▲ |
| CDL | $OSW Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 02, 2019 08:29 AM
OneSpaWorld Holdings Limited (NASDAQ: OSW), the pre-eminent global provider of health and wellness products and services on board cruise ships and in destination resorts around the world, today ...
|
|
Tuesday, July 02, 2019 06:39 AM
NASSAU, Bahamas--(BUSINESS WIRE)--OneSpaWorld Holdings Limited (NASDAQ: OSW), the pre-eminent global provider of health and wellness products and services on board cruise ships and in destination ...
|
|
Monday, June 24, 2019 05:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the June share price for OneSpaWorld Holdings Limited (NASDAQ:OSW) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/19 | 15.285 | 15.37 | 15.265 | 15.32 | 300,727 |
| 16/07/19 | 15.18 | 15.54 | 15.12 | 15.37 | 1,094,509 |
| 15/07/19 | 14.875 | 15.225 | 14.875 | 15.06 | 202,736 |
| 12/07/19 | 15.005 | 15.055 | 14.83 | 15.005 | 331,757 |
| 11/07/19 | 14.855 | 15.00 | 14.83 | 14.935 | 1,155,102 |
| 10/07/19 | 14.99 | 15.045 | 14.81 | 14.94 | 330,307 |
| 09/07/19 | 14.74 | 14.97 | 14.64 | 14.94 | 283,238 |
| 08/07/19 | 14.995 | 14.995 | 14.73 | 14.805 | 432,730 |
| 05/07/19 | 14.88 | 14.91 | 14.75 | 14.885 | 183,193 |
| 03/07/19 | 15.00 | 15.015 | 14.70 | 14.77 | 195,217 |
|
|
||||
|
|
||||
|
|