| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.88▼ | 23.86▼ | 23.95▼ | 23.98▼ | 23.20▲ |
| MA10 | 23.87▼ | 24.01▼ | 24.02▼ | 23.66▲ | 23.90▼ |
| MA20 | 23.86▼ | 24.10▼ | 24.05▼ | 23.21▲ | 25.21▼ |
| MA50 | 24.00▼ | 24.02▼ | 23.87▼ | 23.93▼ | 23.27▲ |
| MA100 | 24.09▼ | 23.82▲ | 23.47▲ | 25.04▼ | 21.61▲ |
| MA200 | 24.08▼ | 23.42▲ | 22.83▲ | 23.69▲ | 17.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.050▼ | -0.058▼ | 0.185▲ | -0.378▼ |
| RSI | 44.696▼ | 41.133▼ | 46.116▼ | 55.108▲ | 48.399▼ |
| STOCH | 65.652 | 8.508▼ | 19.584▼ | 80.575▲ | 28.046 |
| WILL %R | -52.000 | -88.571▼ | -93.617▼ | -35.271 | -61.628 |
| CCI | -10.707 | -90.746 | -106.952▼ | 85.642 | -21.614 |
|
Friday, October 16, 2026 03:40 PM
Quartalszahlen werden am 04.11.2026 erwartet. Die OneSpaWorld-Aktie kostet am 16.10.2026 21,20 Euro, Nasdaq minus 0,25 Prozent zum Vortag. Simply Wall St bezifferte den fairen Wert am 16.10.2026 auf 3 ...
|
|
Sunday, June 07, 2026 03:38 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for OneSpaWorld Holdings Ltd. Use the full market events calendar to scan activity across all ...
|
|
Friday, June 05, 2026 12:14 PM
OneSpaWorld Holdings shares traded around the mid-20 USD range on the NYSE on 06/05/2026 while investors digested the full approval of all proposals at the company’s 2026 Annual Meeting and weighed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 23.91 | 24.33 | 23.805 | 23.85 | 492,439 |
| 15/10/26 | 24.26 | 24.76 | 23.79 | 23.91 | 746,996 |
| 14/10/26 | 23.75 | 24.21 | 23.55 | 24.12 | 1,042,442 |
| 13/10/26 | 23.98 | 24.17 | 23.74 | 24.13 | 384,486 |
| 12/10/26 | 23.58 | 24.07 | 23.58 | 23.88 | 458,137 |
| 09/10/26 | 23.58 | 23.90 | 23.50 | 23.74 | 366,571 |
| 08/10/26 | 23.18 | 23.65 | 23.09 | 23.50 | 429,915 |
| 07/10/26 | 22.95 | 23.38 | 22.78 | 23.30 | 851,973 |
| 06/10/26 | 22.96 | 23.31 | 22.92 | 23.28 | 585,183 |
| 05/10/26 | 23.51 | 23.60 | 22.86 | 22.92 | 1,147,794 |
|
|
||||
|
|
||||
|
|