| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.96▼ | 6.95▼ | 6.92▲ | 6.40▲ | 6.12▲ |
| MA10 | 6.96▼ | 6.89▲ | 6.71▲ | 6.01▲ | 4.98▲ |
| MA20 | 6.96▼ | 6.70▲ | 6.59▲ | 5.92▲ | 8.60▼ |
| MA50 | 6.89▲ | 6.51▲ | 6.26▲ | 4.64▲ | 12.92▼ |
| MA100 | 6.73▲ | 6.17▲ | 5.98▲ | 9.20▼ | N/A |
| MA200 | 6.52▲ | 5.96▲ | 5.38▲ | 12.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.020▲ | 0.030▲ | 0.105▲ | N/A |
| RSI | 50.488▲ | 62.416▲ | 64.242▲ | 64.880▲ | N/A |
| STOCH | 46.310 | 91.178▲ | 90.915▲ | 82.151▲ | 59.436 |
| WILL %R | -65.000 | -9.028▲ | -9.028▲ | -3.194▲ | -62.708 |
| CCI | -98.761 | 68.734 | 103.483▲ | 151.815▲ | 28.766 |
| MA | $OSW Price Crossed Above MA(7) | Set Alert |
|
Tuesday, May 26, 2020 05:25 PM
OneSpaWorld Holdings Limited (NASDAQ: OSW), the pre-eminent global provider of health and wellness products and services on board cruise ships and in ...
|
|
Tuesday, May 26, 2020 06:00 AM
Deep Field Asset Management LLC (“DFAM”), a Beverly Hills-based investment adviser of funds that beneficially own 1,798,487 shares of OneSpaWorld Holdings Limited (NASDAQ: OSW) (the “Company”), today ...
|
|
Wednesday, May 20, 2020 06:47 AM
Deep Field Asset Management LLC (“DFAM”), a Beverly Hills-based investment adviser of funds that beneficially own 1,778,478 shares of OneSpaWorld Hold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/20 | 6.80 | 7.005 | 6.47 | 6.94 | 1,316,850 |
| 26/05/20 | 6.59 | 6.88 | 6.28 | 6.30 | 700,500 |
| 22/05/20 | 6.27 | 6.60 | 6.205 | 6.29 | 512,200 |
| 21/05/20 | 6.22 | 6.47 | 6.12 | 6.23 | 673,200 |
| 20/05/20 | 6.22 | 6.35 | 5.98 | 6.25 | 310,200 |
| 19/05/20 | 6.13 | 6.32 | 5.81 | 6.08 | 409,700 |
| 18/05/20 | 5.44 | 6.305 | 5.35 | 6.195 | 1,376,700 |
| 15/05/20 | 5.23 | 5.46 | 5.115 | 5.14 | 492,400 |
| 14/05/20 | 5.22 | 5.59 | 4.97 | 5.35 | 844,900 |
| 13/05/20 | 5.57 | 5.59 | 5.06 | 5.37 | 888,600 |
|
|
||||
|
|
||||
|
|