| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.51▼ | 13.53▼ | 13.52▼ | 13.58▼ | 13.75▼ |
| MA10 | 13.52▼ | 13.53▼ | 13.53▼ | 13.71▼ | N/A |
| MA20 | 13.53▼ | 13.54▼ | 13.56▼ | 13.76▼ | N/A |
| MA50 | 13.53▼ | 13.60▼ | 13.64▼ | N/A | N/A |
| MA100 | 13.55▼ | 13.69▼ | 13.73▼ | N/A | N/A |
| MA200 | 13.61▼ | 13.74▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | N/A | N/A | N/A |
| RSI | 45.055▼ | 44.747▼ | N/A | N/A | N/A |
| STOCH | 38.095 | 66.829 | 49.404 | 44.329 | N/A |
| WILL %R | -71.429 | -70.732 | -61.290 | -24.028▲ | N/A |
| CCI | -108.480▼ | -103.704▼ | -69.673 | -67.663 | N/A |
| CDL | $OSW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 08, 2019 06:00 AM
OneSpaWorld Holdings Limited (NASDAQ: OSW) (“OneSpaWorld,” or the “Company”), the pre-eminent global provider of health and wellness products and services on board cruise ships and in destination ...
|
|
Wednesday, May 08, 2019 04:26 AM
OneSpaWorld (NASDAQ:OSW): Q1 Non-GAAP EPS of $0.14 in-line. Revenue of $137.5M (+6.7% Y/Y) misses by $5.85M. ...
|
|
Wednesday, May 08, 2019 04:00 AM
NASSAU, Bahamas--(Business Wire)--OneSpaWorld Holdings Limited (NASDAQ: OSW) (“OneSpaWorld,” or the “Company”), the pre-eminent global provider of health and wellness products and services on board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/05/19 | 13.575 | 13.575 | 13.475 | 13.50 | 407,976 |
| 16/05/19 | 13.57 | 13.69 | 13.38 | 13.525 | 1,198,270 |
| 15/05/19 | 13.60 | 13.68 | 13.555 | 13.58 | 122,273 |
| 14/05/19 | 13.70 | 13.80 | 13.565 | 13.63 | 197,262 |
| 13/05/19 | 13.62 | 13.88 | 13.55 | 13.65 | 254,378 |
| 10/05/19 | 13.72 | 13.80 | 13.63 | 13.73 | 244,140 |
| 09/05/19 | 13.85 | 14.00 | 13.6013 | 13.71 | 901,905 |
| 08/05/19 | 13.35 | 14.18 | 13.35 | 13.88 | 309,369 |
| 07/05/19 | 13.97 | 14.00 | 13.775 | 13.97 | 349,960 |
| 06/05/19 | 13.65 | 14.06 | 13.60 | 13.97 | 252,365 |
|
|
||||
|
|
||||
|
|