OneSpaWorld Holdings Limited (OSW) Stock Price

15.32 ▼ -0.05 (-0.33%)
Open: 15.285 Vol: 300.73K Day's range: 15.265 - 15.37 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.35▼ 15.33▼ 15.32▼ 15.14▲ 15.26▲
MA10 15.34▼ 15.33▼ 15.34▼ 15.00▲ 14.20▲
MA20 15.33▼ 15.35▼ 15.28▲ 15.17▲ N/A    
MA50 15.33▼ 15.17▲ 15.02▲ 14.08▲ N/A    
MA100 15.34▼ 15.00▲ 15.13▲ N/A     N/A    
MA200 15.17▲ 15.16▲ 14.55▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.015▼ -0.013▼ N/A     N/A    
RSI 44.066▼ 53.826▲ 57.106▲ N/A     N/A    
STOCH 69.444     56.984     34.181     54.947     N/A    
WILL %R -100.000▼ -47.619     -52.381     -33.981     -9.567▲
CCI -34.921     35.838     -15.556     83.910     102.785▲
Latest Filters Detected On OSW
CDL $OSW Harami Candlestick Pattern Detected Set Alert
OneSpaWorld Holdings Limited News
Tuesday, July 02, 2019 08:29 AM
OneSpaWorld Holdings Limited (NASDAQ: OSW), the pre-eminent global provider of health and wellness products and services on board cruise ships and in destination resorts around the world, today ...
Tuesday, July 02, 2019 06:39 AM
NASSAU, Bahamas--(BUSINESS WIRE)--OneSpaWorld Holdings Limited (NASDAQ: OSW), the pre-eminent global provider of health and wellness products and services on board cruise ships and in destination ...
Monday, June 24, 2019 05:49 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the June share price for OneSpaWorld Holdings Limited (NASDAQ:OSW) ...
OSW historical stock data
date open high low close volume
17/07/19 15.285 15.37 15.265 15.32 300,727
16/07/19 15.18 15.54 15.12 15.37 1,094,509
15/07/19 14.875 15.225 14.875 15.06 202,736
12/07/19 15.005 15.055 14.83 15.005 331,757
11/07/19 14.855 15.00 14.83 14.935 1,155,102
10/07/19 14.99 15.045 14.81 14.94 330,307
09/07/19 14.74 14.97 14.64 14.94 283,238
08/07/19 14.995 14.995 14.73 14.805 432,730
05/07/19 14.88 14.91 14.75 14.885 183,193
03/07/19 15.00 15.015 14.70 14.77 195,217
Quote Details
52wk Low:11.35
52wk High:15.74
Vol:300.73K
Avg Vol(3m):10.9M
1Y Chng:+0.00%
1M Chng:+20.06%
Add to Watch List