OneSpaWorld Holdings Limited (OSW) Stock Price

21.34 ▼ -0.36 (-1.66%)
Open: 21.695 Vol: 4.65K Day's range: 21.315 - 21.74 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
OSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▼ 21.38▼ 21.40▼ 21.37▼ 20.23▲
MA10 21.36▼ 21.41▼ 21.55▼ 21.09▲ 19.61▲
MA20 21.37▼ 21.57▼ 21.53▼ 20.29▲ 18.44▲
MA50 21.40▼ 21.44▼ 21.29▲ 19.46▲ 18.30▲
MA100 21.55▼ 21.22▲ 20.62▲ 18.56▲ 15.75▲
MA200 21.52▼ 20.52▲ 19.96▲ 18.80▲ 12.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.034▼ -0.056▼ 0.088▲ 0.334▲
RSI 42.679▼ 39.237▼ 45.061▼ 65.512▲ 62.630▲
STOCH 37.378     18.797▼ 11.366▼ 88.157▲ 85.888▲
WILL %R -78.261▼ -94.949▼ -95.327▼ -17.857▲ -6.553▲
CCI -64.989     -88.274     -103.284▼ 84.442     160.581▲
Latest Filters Detected On OSW
RSI $OSW RSI(14) Crossed Below 70 Set Alert
OneSpaWorld Holdings Limited News
OSW historical stock data
date open high low close volume
11/07/25 21.67 21.74 21.315 21.34 220,344
10/07/25 21.49 21.84 21.42 21.70 439,075
09/07/25 21.16 21.45 21.08 21.43 270,323
08/07/25 21.35 21.35 21.04 21.13 560,264
07/07/25 21.19 21.50 21.16 21.26 503,869
03/07/25 21.12 21.435 21.12 21.39 328,683
02/07/25 20.66 21.129 20.53 21.08 504,413
01/07/25 20.21 20.78 20.15 20.74 506,763
30/06/25 20.60 20.60 20.00 20.39 615,652
27/06/25 20.49 20.49 20.08 20.43 1,573,773
Quote Details
52wk Low:14.21
52wk High:23.01
Vol:4.65K
Avg Vol(3m):8.7M
1Y Chng:+28.40%
1M Chng:+12.52%
Add to Watch List