| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▼ | 24.14▼ | 24.04▲ | 23.76▲ | 24.36▼ |
| MA10 | 24.20▼ | 23.96▲ | 23.90▲ | 23.82▲ | 23.77▲ |
| MA20 | 24.20▼ | 23.86▲ | 23.74▲ | 24.10▼ | 22.41▲ |
| MA50 | 23.99▲ | 23.79▲ | 23.72▲ | 23.46▲ | 21.69▲ |
| MA100 | 23.85▲ | 23.71▲ | 24.05▲ | 22.28▲ | 19.78▲ |
| MA200 | 23.70▲ | 24.12▼ | 24.19▼ | 21.82▲ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.046▲ | 0.060▲ | -0.089▼ | 0.195▲ |
| RSI | 45.985▼ | 62.192▲ | 59.173▲ | 51.807▲ | 57.628▲ |
| STOCH | 27.953 | 89.172▲ | 87.447▲ | 33.291 | 78.501 |
| WILL %R | -94.872▼ | -21.637▲ | -13.553▲ | -55.659 | -25.949 |
| CCI | -209.974▼ | 92.872 | 140.554▲ | -9.538 | 42.515 |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 17, 2026 03:41 AM
Michigan-based investment advisor Cedar Grove Capital Management recently released its first quarter 2026 investor letter. A copy of the letter can be downloaded here. Cedar Grove Capital Management’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 23.66 | 24.29 | 23.43 | 24.10 | 410,314 |
| 20/05/26 | 23.68 | 23.90 | 22.905 | 23.86 | 624,491 |
| 19/05/26 | 23.91 | 24.01 | 23.365 | 23.40 | 502,625 |
| 18/05/26 | 23.59 | 24.28 | 23.49 | 23.91 | 535,481 |
| 15/05/26 | 23.48 | 23.90 | 23.41 | 23.53 | 660,723 |
| 14/05/26 | 23.57 | 24.20 | 23.43 | 23.82 | 675,538 |
| 13/05/26 | 23.30 | 23.61 | 23.10 | 23.29 | 475,203 |
| 12/05/26 | 23.99 | 24.04 | 23.40 | 23.47 | 583,759 |
| 11/05/26 | 24.72 | 24.72 | 23.88 | 23.99 | 577,645 |
| 08/05/26 | 24.45 | 25.10 | 24.45 | 24.82 | 586,318 |
|
|
||||
|
|
||||
|
|