OneSpaWorld Holdings Limited (OSW) Stock Price

6.94 ▲ +0.64 (+10.16%)
Open: 6.80 Vol: 1.32M Day's range: 6.47 - 7.005 May 27, 15:59 EDT
IEX Real-Time Price
Loading chart ...
OSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▼ 6.95▼ 6.92▲ 6.40▲ 6.12▲
MA10 6.96▼ 6.89▲ 6.71▲ 6.01▲ 4.98▲
MA20 6.96▼ 6.70▲ 6.59▲ 5.92▲ 8.60▼
MA50 6.89▲ 6.51▲ 6.26▲ 4.64▲ 12.92▼
MA100 6.73▲ 6.17▲ 5.98▲ 9.20▼ N/A    
MA200 6.52▲ 5.96▲ 5.38▲ 12.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.020▲ 0.030▲ 0.105▲ N/A    
RSI 50.488▲ 62.416▲ 64.242▲ 64.880▲ N/A    
STOCH 46.310     91.178▲ 90.915▲ 82.151▲ 59.436    
WILL %R -65.000     -9.028▲ -9.028▲ -3.194▲ -62.708    
CCI -98.761     68.734     103.483▲ 151.815▲ 28.766    
Latest Filters Detected On OSW
MA $OSW Price Crossed Above MA(7) Set Alert
OneSpaWorld Holdings Limited News
Tuesday, May 26, 2020 05:25 PM
OneSpaWorld Holdings Limited (NASDAQ: OSW), the pre-eminent global provider of health and wellness products and services on board cruise ships and in ...
Tuesday, May 26, 2020 06:00 AM
Deep Field Asset Management LLC (“DFAM”), a Beverly Hills-based investment adviser of funds that beneficially own 1,798,487 shares of OneSpaWorld Holdings Limited (NASDAQ: OSW) (the “Company”), today ...
Wednesday, May 20, 2020 06:47 AM
Deep Field Asset Management LLC (“DFAM”), a Beverly Hills-based investment adviser of funds that beneficially own 1,778,478 shares of OneSpaWorld Hold ...
OSW historical stock data
date open high low close volume
27/05/20 6.80 7.005 6.47 6.94 1,316,850
26/05/20 6.59 6.88 6.28 6.30 700,500
22/05/20 6.27 6.60 6.205 6.29 512,200
21/05/20 6.22 6.47 6.12 6.23 673,200
20/05/20 6.22 6.35 5.98 6.25 310,200
19/05/20 6.13 6.32 5.81 6.08 409,700
18/05/20 5.44 6.305 5.35 6.195 1,376,700
15/05/20 5.23 5.46 5.115 5.14 492,400
14/05/20 5.22 5.59 4.97 5.35 844,900
13/05/20 5.57 5.59 5.06 5.37 888,600
Quote Details
52wk Low:2.45
52wk High:17.25
Vol:1.32M
Avg Vol(3m):30.2M
1Y Chng:-49.01%
1M Chng:+73.07%
Add to Watch List