OneSpaWorld Holdings Limited (OSW) Stock Price

13.50 ▼ -0.025 (-0.18%)
Open: 13.575 Vol: 407.98K Day's range: 13.475 - 13.575 May 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OSW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.51▼ 13.53▼ 13.52▼ 13.58▼ 13.75▼
MA10 13.52▼ 13.53▼ 13.53▼ 13.71▼ N/A    
MA20 13.53▼ 13.54▼ 13.56▼ 13.76▼ N/A    
MA50 13.53▼ 13.60▼ 13.64▼ N/A     N/A    
MA100 13.55▼ 13.69▼ 13.73▼ N/A     N/A    
MA200 13.61▼ 13.74▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ N/A     N/A     N/A    
RSI 45.055▼ 44.747▼ N/A     N/A     N/A    
STOCH 38.095     66.829     49.404     44.329     N/A    
WILL %R -71.429     -70.732     -61.290     -24.028▲ N/A    
CCI -108.480▼ -103.704▼ -69.673     -67.663     N/A    
Latest Filters Detected On OSW
CDL $OSW Doji Candlestick Pattern Detected Set Alert
OneSpaWorld Holdings Limited News
Wednesday, May 08, 2019 06:00 AM
OneSpaWorld Holdings Limited (NASDAQ: OSW) (“OneSpaWorld,” or the “Company”), the pre-eminent global provider of health and wellness products and services on board cruise ships and in destination ...
Wednesday, May 08, 2019 04:26 AM
OneSpaWorld (NASDAQ:OSW): Q1 Non-GAAP EPS of $0.14 in-line. Revenue of $137.5M (+6.7% Y/Y) misses by $5.85M. ...
Wednesday, May 08, 2019 04:00 AM
NASSAU, Bahamas--(Business Wire)--OneSpaWorld Holdings Limited (NASDAQ: OSW) (“OneSpaWorld,” or the “Company”), the pre-eminent global provider of health and wellness products and services on board ...
OSW historical stock data
date open high low close volume
17/05/19 13.575 13.575 13.475 13.50 407,976
16/05/19 13.57 13.69 13.38 13.525 1,198,270
15/05/19 13.60 13.68 13.555 13.58 122,273
14/05/19 13.70 13.80 13.565 13.63 197,262
13/05/19 13.62 13.88 13.55 13.65 254,378
10/05/19 13.72 13.80 13.63 13.73 244,140
09/05/19 13.85 14.00 13.6013 13.71 901,905
08/05/19 13.35 14.18 13.35 13.88 309,369
07/05/19 13.97 14.00 13.775 13.97 349,960
06/05/19 13.65 14.06 13.60 13.97 252,365
Quote Details
52wk Low:11.35
52wk High:14.18
Vol:407.98K
Avg Vol(3m):4.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List