| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.09▼ | 36.98▼ | 37.11▼ | 39.21▼ | 46.11▼ |
| MA10 | 37.28▼ | 37.16▼ | 37.29▼ | 46.32▼ | 48.96▼ |
| MA20 | 37.13▼ | 37.23▼ | 37.04▼ | 50.07▼ | 45.82▼ |
| MA50 | 37.17▼ | 36.61▲ | 43.76▼ | 50.86▼ | 34.17▲ |
| MA100 | 37.26▼ | 44.59▼ | 48.88▼ | 45.87▼ | 30.68▲ |
| MA200 | 37.03▼ | 49.33▼ | 51.47▼ | 36.54▲ | 26.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.045▲ | 0.541▲ | -2.169▼ | -1.897▼ |
| RSI | 35.972▼ | 41.620▼ | 36.586▼ | 27.057▼ | 42.162▼ |
| STOCH | 32.015 | 16.433▼ | 31.105 | 20.632 | 56.504 |
| WILL %R | -100.000▼ | -100.000▼ | -91.411▼ | -82.180▼ | -82.593▼ |
| CCI | -142.803▼ | -81.161 | -50.728 | -112.361▼ | -226.860▼ |
| CDL | $KRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 04:05 AM
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) missed Wall Street’s revenue expectations in Q3 2026, but sales rose 8.2% year on year to $134.7 million. Next quarter’s revenue guidance of ...
|
|
Thursday, November 05, 2026 08:14 PM
Karat Packaging (NASDAQ:KRT) reported higher third-quarter sales as its online business grew, but rising product and freight costs squeezed margins and contributed to a decline in earnings. Net sales ...
|
|
Thursday, November 05, 2026 04:03 PM
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) in Q3 2026, but revenue rose 8.2% year on year to $134.7 million. Next quarter’s revenue guidance of $127.2 million underwhelmed, coming in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 38.20 | 38.20 | 36.70 | 36.75 | 336,389 |
| 10/11/26 | 37.10 | 38.24 | 36.50 | 37.79 | 452,833 |
| 09/11/26 | 34.10 | 38.70 | 32.68 | 36.51 | 556,096 |
| 06/11/26 | 42.02 | 42.565 | 33.10 | 33.54 | 690,238 |
| 05/11/26 | 53.50 | 55.1348 | 50.51 | 51.44 | 298,698 |
| 04/11/26 | 52.81 | 55.52 | 52.12 | 53.63 | 146,709 |
| 03/11/26 | 53.05 | 53.3599 | 52.0001 | 52.17 | 145,568 |
| 02/11/26 | 54.31 | 55.1777 | 52.92 | 53.04 | 141,074 |
| 30/10/26 | 54.43 | 55.167 | 53.41 | 53.97 | 106,560 |
| 29/10/26 | 53.62 | 55.385 | 53.62 | 54.39 | 144,780 |
|
|
||||
|
|
||||
|
|