5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 28.55▲ | 28.56▲ | 28.59▼ | 28.32▲ | 28.51▲ |
MA10 | 28.56▲ | 28.54▲ | 28.45▲ | 27.84▲ | 27.46▲ |
MA20 | 28.53▲ | 28.37▲ | 28.25▲ | 28.59▲ | 25.27▲ |
MA50 | 28.31▲ | 28.35▲ | 28.37▲ | 27.00▲ | 21.76▲ |
MA100 | 28.32▲ | 27.99▲ | 28.24▲ | 24.80▲ | 18.96▲ |
MA200 | 28.26▲ | 28.37▲ | 28.44▲ | 22.90▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | 0.029▲ | 0.041▲ | -0.118▼ | 0.183▲ |
RSI | 56.574▲ | 57.309▲ | 57.405▲ | 54.339▲ | 61.755▲ |
STOCH | 35.489 | 77.426 | 84.339▲ | 71.508 | 72.337 |
WILL %R | -54.902 | -19.048▲ | -16.867▲ | -25.577 | -27.640 |
CCI | 80.858 | 63.824 | 86.515 | 23.883 | 71.564 |
MA | $KRT Price Crossed Above MA(26) | Set Alert |
Sunday, March 24, 2024 05:39 AM
Core PCE inflation, Fed speakers will be in focus this week. Carnival is a buy with strong earnings and guidance on deck. Walgreens Boots Alliance is a sell with weak earnings expected. Looking for ...
|
Friday, March 22, 2024 05:27 AM
Board member Henrik Schüssler and primary insider in Ultimovacs ASA, has today through FireH AS bought 50,000 shares in the company at a price of NOK 6.398 per share. Following this transaction, ...
|
Tuesday, March 19, 2024 11:26 PM
Rocket Companies' quarterly report shows improving profitability and market share gains. Well-positioned in the housing market for potential recovery. Read more.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 28.24 | 28.81 | 28.1984 | 28.61 | 45,810 |
27/03/24 | 28.20 | 28.50 | 27.90 | 28.25 | 37,717 |
26/03/24 | 28.35 | 28.35 | 27.59 | 28.11 | 37,465 |
25/03/24 | 28.58 | 28.63 | 28.01 | 28.01 | 31,173 |
22/03/24 | 29.21 | 29.86 | 28.55 | 28.64 | 47,014 |
21/03/24 | 28.40 | 29.39 | 27.985 | 29.07 | 69,895 |
20/03/24 | 27.42 | 28.48 | 27.2983 | 28.31 | 58,881 |
19/03/24 | 26.165 | 27.49 | 26.165 | 27.29 | 72,740 |
18/03/24 | 25.82 | 26.4131 | 25.495 | 26.15 | 84,249 |
15/03/24 | 27.80 | 27.8238 | 24.74 | 25.93 | 207,484 |
|
|
||||
|
|
||||
|
|