Karat Packaging Inc (KRT) Stock Price

31.72 ▲ +0.64 (+2.06%)
Open: 31.17 Vol: 298.28K Day's range: 30.9001 - 31.85 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.46▲ 31.32▲ 31.28▲ 30.59▲ 29.52▲
MA10 31.32▲ 31.28▲ 31.19▲ 30.23▲ 28.72▲
MA20 31.28▲ 31.15▲ 30.96▲ 29.24▲ 27.75▲
MA50 31.26▲ 30.65▲ 30.30▲ 28.60▲ 25.67▲
MA100 31.09▲ 30.27▲ 29.93▲ 27.46▲ 26.99▲
MA200 30.76▲ 29.77▲ 28.58▲ 25.52▲ 23.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.000▲ 0.028▲ 0.225▲ 0.300▲
RSI 74.865▲ 71.616▲ 69.770▲ 69.424▲ 67.777▲
STOCH 82.250▲ 64.563     77.318     76.023     59.064    
WILL %R -12.319▲ -8.718▲ -7.834▲ -3.291▲ -2.189▲
CCI 258.797▲ 168.769▲ 154.687▲ 210.996▲ 158.039▲
Latest Filters Detected On KRT
▲ BREAK $KRT Price Breaks 60 Days High Set Alert
▲ BREAK $KRT Price Breaks 30 Days High Set Alert
▲ BREAK $KRT Price Breaks 20 Days High Set Alert
▲ BREAK $KRT Price Breaks 10 Days High Set Alert
Karat Packaging Inc News
Karat Packaging Stock Short Interest Report | NASDAQ:KRT | Benzinga
Saturday, June 27, 2026 04:42 AM
Short interest in Karat Packaging Inc (NASDAQ:KRT) increased during the last reporting period, rising from 85.73K to 89.06K. This put 1.31% of the company's publicly available shares short.
3 small-cap stocks that fall short
Tuesday, June 16, 2026 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
3 small-cap stocks that fall short
Tuesday, June 16, 2026 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
KRT historical stock data
date open high low close volume
26/06/26 31.17 31.85 30.9001 31.72 298,279
25/06/26 30.80 31.1799 30.435 31.08 174,458
24/06/26 29.95 30.81 29.91 30.66 248,594
23/06/26 29.87 30.00 29.55 29.80 92,261
22/06/26 30.20 30.255 29.635 29.70 84,722
18/06/26 29.84 30.30 29.66 30.25 277,753
17/06/26 29.84 30.25 29.07 29.25 128,460
16/06/26 30.00 30.35 29.771 29.84 103,492
15/06/26 30.41 30.66 29.74 29.93 74,015
12/06/26 29.97 30.35 29.67 30.06 91,277
Quote Details
52wk Low:20.61
52wk High:31.85
Vol:298.28K
Avg Vol(3m):2.1M
1Y Chng:+11.53%
1M Chng:+20.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 612.09M