| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.16▲ | 48.30▼ | 48.44▼ | 48.34▼ | 42.62▲ |
| MA10 | 48.21▼ | 48.62▼ | 48.82▼ | 44.85▲ | 37.36▲ |
| MA20 | 48.37▼ | 49.07▼ | 48.96▼ | 42.20▲ | 32.83▲ |
| MA50 | 48.71▼ | 48.47▼ | 45.90▲ | 35.91▲ | 27.62▲ |
| MA100 | 49.25▼ | 45.55▲ | 43.23▲ | 32.06▲ | 28.02▲ |
| MA200 | 48.52▼ | 42.84▲ | 39.69▲ | 27.96▲ | 24.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.198▼ | -0.371▼ | 0.565▲ | 1.812▲ |
| RSI | 40.008▼ | 39.881▼ | 52.354▲ | 78.666▲ | 88.254▲ |
| STOCH | 43.579 | 18.555▼ | 12.407▼ | 81.950▲ | 91.804▲ |
| WILL %R | -58.730 | -80.669▼ | -90.076▼ | -21.971▲ | -10.562▲ |
| CCI | -52.533 | -124.452▼ | -113.073▼ | 89.041 | 168.191▲ |
|
Saturday, August 08, 2026 05:23 PM
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) reported Q2 CY2026 results , with sales up 9.9% year on year to $136.3 million. Its non-GAAP profit of $1.48 per share was significantly ...
|
|
Thursday, August 06, 2026 09:03 PM
Key Points Interested in Karat Packaging Inc.? Here are five stocks we like better. Record sales: Karat Packaging's second-quarter net sales rose 9.9% year over year to $136.3 million, driven by 23.6% ...
|
|
Thursday, August 06, 2026 02:36 PM
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) reported Q2 CY2026 results , with sales up 9.9% year on year to $136.3 million. Its non-GAAP profit of $1.48 per share was significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 48.455 | 48.455 | 47.92 | 48.18 | 29,585 |
| 12/08/26 | 50.26 | 50.8099 | 48.11 | 48.26 | 159,101 |
| 11/08/26 | 47.88 | 50.56 | 47.805 | 50.06 | 222,415 |
| 10/08/26 | 47.09 | 49.205 | 46.625 | 48.11 | 272,844 |
| 07/08/26 | 44.81 | 50.00 | 44.81 | 47.09 | 380,678 |
| 06/08/26 | 42.50 | 42.73 | 42.11 | 42.37 | 115,291 |
| 05/08/26 | 41.49 | 43.00 | 41.25 | 42.34 | 102,729 |
| 04/08/26 | 41.00 | 41.94 | 40.98 | 41.09 | 75,595 |
| 03/08/26 | 40.65 | 41.54 | 40.1101 | 40.78 | 113,285 |
| 31/07/26 | 40.17 | 40.615 | 38.84 | 40.24 | 141,937 |
|
|
||||
|
|
||||
|
|