| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.31▼ | 48.53▼ | 48.61▼ | 48.34▼ | 42.63▲ |
| MA10 | 48.41▼ | 48.76▼ | 49.00▼ | 44.85▲ | 37.36▲ |
| MA20 | 48.60▼ | 49.26▼ | 48.92▼ | 42.20▲ | 32.83▲ |
| MA50 | 48.88▼ | 48.49▼ | 45.77▲ | 35.91▲ | 27.62▲ |
| MA100 | 49.36▼ | 45.41▲ | 43.14▲ | 32.06▲ | 28.02▲ |
| MA200 | 48.44▼ | 42.74▲ | 39.62▲ | 27.96▲ | 24.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.223▼ | -0.368▼ | 0.567▲ | 1.813▲ |
| RSI | 29.443▼ | 40.049▼ | 52.599▲ | 78.786▲ | 88.265▲ |
| STOCH | 29.545 | 20.451 | 13.552▼ | 81.981▲ | 91.820▲ |
| WILL %R | -68.889 | -89.313▼ | -89.313▼ | -21.804▲ | -10.482▲ |
| CCI | -156.588▼ | -174.775▼ | -131.163▼ | 89.148 | 168.246▲ |
|
Saturday, August 08, 2026 05:23 PM
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) reported Q2 CY2026 results , with sales up 9.9% year on year to $136.3 million. Its non-GAAP profit of $1.48 per share was significantly ...
|
|
Thursday, August 06, 2026 09:03 PM
Key Points Interested in Karat Packaging Inc.? Here are five stocks we like better. Record sales: Karat Packaging's second-quarter net sales rose 9.9% year over year to $136.3 million, driven by 23.6% ...
|
|
Thursday, August 06, 2026 02:36 PM
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) reported Q2 CY2026 results , with sales up 9.9% year on year to $136.3 million. Its non-GAAP profit of $1.48 per share was significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 48.455 | 48.455 | 47.92 | 48.20 | 5,080 |
| 12/08/26 | 50.26 | 50.8099 | 48.11 | 48.26 | 159,101 |
| 11/08/26 | 47.88 | 50.56 | 47.805 | 50.06 | 222,415 |
| 10/08/26 | 47.09 | 49.205 | 46.625 | 48.11 | 272,844 |
| 07/08/26 | 44.81 | 50.00 | 44.81 | 47.09 | 380,678 |
| 06/08/26 | 42.50 | 42.73 | 42.11 | 42.37 | 115,291 |
| 05/08/26 | 41.49 | 43.00 | 41.25 | 42.34 | 102,729 |
| 04/08/26 | 41.00 | 41.94 | 40.98 | 41.09 | 75,595 |
| 03/08/26 | 40.65 | 41.54 | 40.1101 | 40.78 | 113,285 |
| 31/07/26 | 40.17 | 40.615 | 38.84 | 40.24 | 141,937 |
|
|
||||
|
|
||||
|
|