Karat Packaging Inc (KRT) Stock Price

28.61 ▲ +0.36 (+1.27%)
Open: 28.24 Vol: 45.81K Day's range: 28.1984 - 28.81 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.55▲ 28.56▲ 28.59▼ 28.32▲ 28.51▲
MA10 28.56▲ 28.54▲ 28.45▲ 27.84▲ 27.46▲
MA20 28.53▲ 28.37▲ 28.25▲ 28.59▲ 25.27▲
MA50 28.31▲ 28.35▲ 28.37▲ 27.00▲ 21.76▲
MA100 28.32▲ 27.99▲ 28.24▲ 24.80▲ 18.96▲
MA200 28.26▲ 28.37▲ 28.44▲ 22.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.029▲ 0.041▲ -0.118▼ 0.183▲
RSI 56.574▲ 57.309▲ 57.405▲ 54.339▲ 61.755▲
STOCH 35.489     77.426     84.339▲ 71.508     72.337    
WILL %R -54.902     -19.048▲ -16.867▲ -25.577     -27.640    
CCI 80.858     63.824     86.515     23.883     71.564    
Latest Filters Detected On KRT
MA $KRT Price Crossed Above MA(26) Set Alert
Karat Packaging Inc News
Sunday, March 24, 2024 05:39 AM
Core PCE inflation, Fed speakers will be in focus this week. Carnival is a buy with strong earnings and guidance on deck. Walgreens Boots Alliance is a sell with weak earnings expected. Looking for ...
Friday, March 22, 2024 05:27 AM
Board member Henrik Schüssler and primary insider in Ultimovacs ASA, has today through FireH AS bought 50,000 shares in the company at a price of NOK 6.398 per share. Following this transaction, ...
Tuesday, March 19, 2024 11:26 PM
Rocket Companies' quarterly report shows improving profitability and market share gains. Well-positioned in the housing market for potential recovery. Read more.
KRT historical stock data
date open high low close volume
28/03/24 28.24 28.81 28.1984 28.61 45,810
27/03/24 28.20 28.50 27.90 28.25 37,717
26/03/24 28.35 28.35 27.59 28.11 37,465
25/03/24 28.58 28.63 28.01 28.01 31,173
22/03/24 29.21 29.86 28.55 28.64 47,014
21/03/24 28.40 29.39 27.985 29.07 69,895
20/03/24 27.42 28.48 27.2983 28.31 58,881
19/03/24 26.165 27.49 26.165 27.29 72,740
18/03/24 25.82 26.4131 25.495 26.15 84,249
15/03/24 27.80 27.8238 24.74 25.93 207,484
Quote Details
52wk Low:12.75
52wk High:30.94
Vol:45.81K
Avg Vol(3m):1.1M
1Y Chng:+116.91%
1M Chng:+0.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 564.21M