| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.22▼ | 53.36▼ | 53.45▼ | 52.62▲ | 49.48▲ |
| MA10 | 53.28▼ | 53.59▼ | 53.81▼ | 51.16▲ | 47.02▲ |
| MA20 | 53.35▼ | 53.84▼ | 53.56▼ | 49.38▲ | 38.88▲ |
| MA50 | 53.61▼ | 53.00▲ | 51.68▲ | 46.31▲ | 30.62▲ |
| MA100 | 53.86▼ | 51.48▲ | 49.85▲ | 38.18▲ | 29.39▲ |
| MA200 | 53.38▼ | 49.64▲ | 49.00▲ | 31.93▲ | 25.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.162▼ | -0.212▼ | 0.306▲ | 1.122▲ |
| RSI | 35.258▼ | 43.083▼ | 52.062▲ | 69.856▲ | 84.519▲ |
| STOCH | 15.997▼ | 10.529▼ | 24.351 | 89.858▲ | 87.407▲ |
| WILL %R | -91.304▼ | -96.947▼ | -97.468▼ | -16.605▲ | -6.271▲ |
| CCI | -166.987▼ | -126.078▼ | -121.118▼ | 134.139▲ | 100.297▲ |
| ▼ RSI | $KRT RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, August 19, 2026 01:00 AM
CHINO, Calif., Aug. 19, 2026 (GLOBE NEWSWIRE) -- Karat Packaging Inc. (Nasdaq: KRT), a specialty distributor and manufacturer of disposable foodservice products and related items, today announced that ...
|
|
Thursday, March 12, 2026 02:12 PM
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) in Q4 CY2025, with sales up 13.7% year on year to $115.6 million. On the other hand, next quarter’s revenue guidance of $113 million was ...
|
|
Monday, December 01, 2025 05:36 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 54.00 | 54.28 | 53.01 | 53.09 | 197,605 |
| 24/09/26 | 53.00 | 54.665 | 53.00 | 54.16 | 312,021 |
| 23/09/26 | 52.28 | 53.445 | 51.2377 | 53.05 | 247,113 |
| 22/09/26 | 51.06 | 52.43 | 50.00 | 52.20 | 258,175 |
| 21/09/26 | 50.00 | 51.00 | 49.25 | 50.61 | 165,763 |
| 18/09/26 | 49.81 | 50.3996 | 48.8991 | 49.87 | 286,040 |
| 17/09/26 | 49.61 | 50.56 | 48.9255 | 50.38 | 255,201 |
| 16/09/26 | 49.60 | 50.205 | 48.91 | 49.60 | 128,457 |
| 15/09/26 | 49.68 | 49.68 | 48.57 | 49.45 | 168,085 |
| 14/09/26 | 46.96 | 50.01 | 46.96 | 49.16 | 357,792 |
|
|
||||
|
|
||||
|
|