| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▲ | 26.46▼ | 26.66▼ | 27.15▼ | 28.54▼ |
| MA10 | 26.38▼ | 26.84▼ | 26.93▼ | 28.31▼ | 28.18▼ |
| MA20 | 26.44▼ | 26.95▼ | 27.06▼ | 28.66▼ | 26.34▼ |
| MA50 | 26.86▼ | 27.15▼ | 28.18▼ | 27.73▼ | 25.57▲ |
| MA100 | 27.01▼ | 28.34▼ | 28.55▼ | 26.10▲ | 26.97▼ |
| MA200 | 27.29▼ | 28.63▼ | 28.85▼ | 25.11▲ | 23.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.074▼ | -0.022▼ | -0.385▼ | 0.157▲ |
| RSI | 28.982▼ | 29.997▼ | 30.109▼ | 36.390▼ | 49.264▼ |
| STOCH | 20.111 | 4.305▼ | 31.792 | 21.680 | 71.064 |
| WILL %R | -66.667 | -91.453▼ | -91.453▼ | -99.154▼ | -52.227 |
| CCI | -91.837 | -122.852▼ | -189.340▼ | -151.492▼ | -10.812 |
|
Thursday, May 07, 2026 10:32 PM
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) reported Q1 CY2026 results , with sales up 12.9% year on year to $116.9 million. On the other hand, next quarter’s revenue guidance of $135.
|
|
Thursday, May 07, 2026 02:26 PM
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) reported Q1 CY2026 results , with sales up 12.9% year on year to $116.9 million. On the other hand, next quarter’s revenue guidance of $135.
|
|
Friday, April 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 27.23 | 27.60 | 26.20 | 26.24 | 94,729 |
| 13/05/26 | 27.02 | 27.35 | 26.79 | 27.23 | 97,923 |
| 12/05/26 | 27.12 | 27.755 | 26.915 | 27.20 | 72,516 |
| 11/05/26 | 28.09 | 28.25 | 26.765 | 27.01 | 127,395 |
| 08/05/26 | 30.93 | 30.93 | 27.5001 | 28.07 | 152,373 |
| 07/05/26 | 29.76 | 30.79 | 29.1641 | 30.41 | 122,543 |
| 06/05/26 | 29.73 | 30.16 | 29.60 | 29.68 | 50,304 |
| 05/05/26 | 28.50 | 29.53 | 28.355 | 29.37 | 85,138 |
| 04/05/26 | 28.76 | 29.12 | 28.57 | 28.93 | 61,136 |
| 01/05/26 | 28.69 | 29.14 | 28.515 | 28.97 | 36,649 |
|
|
||||
|
|
||||
|
|