Karat Packaging Inc (KRT) Stock Price

48.26 ▼ -1.80 (-3.60%)
Open: 50.26 Vol: 159.1K Day's range: 48.11 - 50.8099 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.31▼ 48.53▼ 48.61▼ 48.34▼ 42.63▲
MA10 48.41▼ 48.76▼ 49.00▼ 44.85▲ 37.36▲
MA20 48.60▼ 49.26▼ 48.92▼ 42.20▲ 32.83▲
MA50 48.88▼ 48.49▼ 45.77▲ 35.91▲ 27.62▲
MA100 49.36▼ 45.41▲ 43.14▲ 32.06▲ 28.02▲
MA200 48.44▼ 42.74▲ 39.62▲ 27.96▲ 24.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.223▼ -0.368▼ 0.567▲ 1.813▲
RSI 29.443▼ 40.049▼ 52.599▲ 78.786▲ 88.265▲
STOCH 29.545     20.451     13.552▼ 81.981▲ 91.820▲
WILL %R -68.889     -89.313▼ -89.313▼ -21.804▲ -10.482▲
CCI -156.588▼ -174.775▼ -131.163▼ 89.148     168.246▲
Latest Filters Detected On KRT
BBANDS $KRT Bollinger Bands Expanding Set Alert
CDL $KRT Hammer Candlestick Pattern Detected Set Alert
CDL $KRT Matching Low Candlestick Pattern Detected Set Alert
Karat Packaging Inc News
Saturday, August 08, 2026 05:23 PM
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) reported Q2 CY2026 results , with sales up 9.9% year on year to $136.3 million. Its non-GAAP profit of $1.48 per share was significantly ...
Thursday, August 06, 2026 09:03 PM
Key Points Interested in Karat Packaging Inc.? Here are five stocks we like better. Record sales: Karat Packaging's second-quarter net sales rose 9.9% year over year to $136.3 million, driven by 23.6% ...
Thursday, August 06, 2026 02:36 PM
Foodservice packaging supplier Karat Packaging (NASDAQ:KRT) reported Q2 CY2026 results , with sales up 9.9% year on year to $136.3 million. Its non-GAAP profit of $1.48 per share was significantly ...
KRT historical stock data
date open high low close volume
13/08/26 48.455 48.455 47.92 48.20 5,080
12/08/26 50.26 50.8099 48.11 48.26 159,101
11/08/26 47.88 50.56 47.805 50.06 222,415
10/08/26 47.09 49.205 46.625 48.11 272,844
07/08/26 44.81 50.00 44.81 47.09 380,678
06/08/26 42.50 42.73 42.11 42.37 115,291
05/08/26 41.49 43.00 41.25 42.34 102,729
04/08/26 41.00 41.94 40.98 41.09 75,595
03/08/26 40.65 41.54 40.1101 40.78 113,285
31/07/26 40.17 40.615 38.84 40.24 141,937
Quote Details
52wk Low:20.61
52wk High:50.81
Vol:159.1K
Avg Vol(3m):2.3M
1Y Chng:+90.66%
1M Chng:+40.73%
Add to Watch List