frontdoor, inc (FTDR) Stock Price

85.23 ▼ -0.28 (-0.33%)
Open: 85.38 Vol: 0 Day's range: 85.17 - 85.38 Aug 13, 09:41 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.34▲ 85.25▲ 85.29▲ 85.92▼ 79.28▲
MA10 85.24▲ 85.13▲ 84.94▲ 82.13▲ 76.53▲
MA20 85.10▲ 84.95▲ 84.99▲ 77.72▲ 69.11▲
MA50 85.09▲ 86.56▼ 84.23▲ 74.32▲ 63.70▲
MA100 84.88▲ 83.51▲ 78.79▲ 67.50▲ 58.39▲
MA200 84.97▲ 78.14▲ 77.00▲ 62.82▲ 45.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.177▲ -0.068▼ 0.938▲ 1.768▲
RSI 67.654▲ 55.263▲ 53.702▲ 64.083▲ 65.840▲
STOCH 71.794     66.923     76.749     69.116     71.630    
WILL %R -0.481▲ -3.165▲ -3.086▲ -34.052     -22.601▲
CCI 207.160▲ 161.356▲ 137.128▲ 68.872     148.060▲
Latest Filters Detected On FTDR
BBANDS $FTDR Bollinger Bands Expanding Set Alert
CDL $FTDR Doji Candlestick Pattern Detected Set Alert
frontdoor, inc News
Monday, August 10, 2026 09:33 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. But not ...
Monday, August 10, 2026 07:30 AM
Frontdoor, Inc. (NASDAQ: FTDR) today announced its CFO will participate in a fireside chat at the KeyBanc Technology Leadership Forum. Jason Bailey, Chief Financial Officer, will participate in a ...
Thursday, August 06, 2026 10:34 PM
Home warranty company Frontdoor (NASDAQ:FTDR) in Q2 CY2026, with sales up 4.5% year on year to $645 million. The company expects next quarter’s revenue to be around $647 million, coming in 1% above ...
FTDR historical stock data
date open high low close volume
13/08/26 85.38 85.78 85.17 85.775 12,475
12/08/26 84.11 85.96 83.20 85.51 501,910
11/08/26 84.14 85.605 83.33 83.575 577,076
10/08/26 89.08 89.67 83.62 83.91 757,743
07/08/26 90.34 93.43 88.23 90.83 836,858
06/08/26 78.87 92.49 78.47 89.92 888,718
05/08/26 76.89 77.36 75.94 76.38 511,556
04/08/26 75.35 77.23 75.175 76.75 506,594
03/08/26 73.38 76.115 73.34 75.99 511,241
31/07/26 73.25 73.26 71.33 72.63 504,095
Quote Details
52wk Low:48.47
52wk High:93.43
Vol:0
Avg Vol(3m):10.2M
1Y Chng:+41.19%
1M Chng:+9.27%
Add to Watch List