frontdoor, inc (FTDR) Stock Price

62.30 ▼ -0.34 (-0.54%)
Open: 63.33 Vol: 316.88K Day's range: 62.20 - 64.425 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.37▼ 62.56▼ 62.75▼ 63.36▼ 63.87▼
MA10 62.43▼ 62.93▼ 62.87▼ 64.94▼ 60.46▲
MA20 62.49▼ 62.88▼ 62.99▼ 63.52▼ 60.26▲
MA50 62.89▼ 63.13▼ 64.63▼ 60.99▲ 59.84▲
MA100 62.99▼ 64.69▼ 64.26▼ 60.04▲ 54.27▲
MA200 62.98▼ 64.01▼ 61.85▲ 60.17▲ 41.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.055▼ 0.048▲ -0.379▼ 0.524▲
RSI 37.081▼ 36.593▼ 36.560▼ 49.193▼ 52.627▲
STOCH 27.482     10.698▼ 39.248     41.179     60.133    
WILL %R -80.263▼ -95.665▼ -82.134▼ -63.326     -42.591    
CCI -85.429     -113.994▼ -71.726     -46.229     42.927    
Latest Filters Detected On FTDR
RSI $FTDR RSI(14) Crossed Below 50 Set Alert
MA $FTDR Price Crossed Below MA(26) Set Alert
frontdoor, inc News
Unpacking Q1 earnings: Pool (NASDAQ:POOL) in the context of other consumer discretionary - specialized consumer services stocks
Wednesday, May 13, 2026 08:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at consumer discretionary - specialized ...
Frontdoor's (NASDAQ:FTDR) Earnings Seem To Be Promising
Tuesday, May 12, 2026 06:54 AM
Frontdoor, Inc. ( NASDAQ:FTDR ) announced a healthy earnings result recently, and the market rewarded it with a ...
Frontdoor Revolutionizes Home Maintenance and Repair With New App That Makes Homeowners’ Lives Easier
Friday, May 08, 2026 04:50 AM
MEMPHIS, Tenn.--(BUSINESS WIRE)--Frontdoor, Inc. (NASDAQ: FTDR), the nation’s leading provider of home service plans with about two million members, today unveiled Frontdoor ®, a first-of-its-kind ...
FTDR historical stock data
date open high low close volume
14/05/26 63.33 64.425 62.20 62.30 316,881
13/05/26 63.47 63.47 61.955 62.64 356,997
12/05/26 63.87 63.88 62.84 63.47 388,592
11/05/26 65.28 65.28 62.46 63.78 595,517
08/05/26 68.11 69.00 64.41 64.62 588,390
07/05/26 65.98 68.78 65.98 67.92 741,670
06/05/26 66.83 67.4967 65.50 66.12 466,031
05/05/26 64.46 66.00 64.23 65.93 554,972
04/05/26 67.77 68.51 63.74 63.83 877,471
01/05/26 69.77 70.01 64.99 68.80 1,034,214
Quote Details
52wk Low:48.47
52wk High:70.75
Vol:316.88K
Avg Vol(3m):11.6M
1Y Chng:+10.27%
1M Chng:+14.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.40B