| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.69▲ | 30.68▲ | 30.69▲ | 30.79▼ | 30.96▼ |
| MA10 | 30.73▼ | 30.67▲ | 30.78▼ | 30.40▲ | 31.30▼ |
| MA20 | 30.67▲ | 30.79▼ | 30.91▼ | 30.80▼ | 32.60▼ |
| MA50 | 30.68▲ | 30.85▼ | 30.48▲ | 31.36▼ | 32.57▼ |
| MA100 | 30.78▼ | 30.46▲ | 30.48▲ | 32.72▼ | 28.57▲ |
| MA200 | 30.90▼ | 30.51▲ | 31.00▼ | 32.74▼ | 35.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | -0.057▼ | 0.087▲ | -0.326▼ |
| RSI | 54.273▲ | 47.125▼ | 48.767▼ | 47.370▼ | 42.762▼ |
| STOCH | 37.586 | 35.071 | 23.634 | 71.644 | 37.609 |
| WILL %R | -28.000 | -62.000 | -69.841 | -32.190 | -71.285 |
| CCI | -5.747 | -21.941 | -69.509 | 53.624 | -71.527 |
| RSI | $FTDR RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 25, 2024 07:55 AM
Aptevo Therapeutics Inc (NASDAQ: APVO)’s stock price has decreased by -7.28 compared to its previous closing price of 0.74. However, the company has seen a -4.20% decrease in its stock price over the ...
|
|
Tuesday, April 23, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 30.83 | 31.03 | 30.53 | 30.69 | 429,914 |
| 24/04/24 | 31.04 | 31.15 | 30.82 | 30.92 | 441,483 |
| 23/04/24 | 30.82 | 31.30 | 30.80 | 31.05 | 560,097 |
| 22/04/24 | 30.77 | 30.85 | 30.35 | 30.82 | 629,375 |
| 19/04/24 | 29.90 | 30.765 | 29.90 | 30.47 | 708,822 |
| 18/04/24 | 29.65 | 30.12 | 29.65 | 30.01 | 674,318 |
| 17/04/24 | 30.08 | 30.10 | 29.405 | 29.59 | 514,311 |
| 16/04/24 | 30.15 | 30.41 | 29.93 | 29.95 | 659,055 |
| 15/04/24 | 30.45 | 30.56 | 30.20 | 30.21 | 737,283 |
| 12/04/24 | 30.23 | 30.59 | 30.23 | 30.32 | 529,488 |
|
|
||||
|
|
||||
|
|