| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.34▲ | 85.25▲ | 85.29▲ | 85.92▼ | 79.28▲ |
| MA10 | 85.24▲ | 85.13▲ | 84.94▲ | 82.13▲ | 76.53▲ |
| MA20 | 85.10▲ | 84.95▲ | 84.99▲ | 77.72▲ | 69.11▲ |
| MA50 | 85.09▲ | 86.56▼ | 84.23▲ | 74.32▲ | 63.70▲ |
| MA100 | 84.88▲ | 83.51▲ | 78.79▲ | 67.50▲ | 58.39▲ |
| MA200 | 84.97▲ | 78.14▲ | 77.00▲ | 62.82▲ | 45.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.177▲ | -0.068▼ | 0.938▲ | 1.768▲ |
| RSI | 67.654▲ | 55.263▲ | 53.702▲ | 64.083▲ | 65.840▲ |
| STOCH | 71.794 | 66.923 | 76.749 | 69.116 | 71.630 |
| WILL %R | -0.481▲ | -3.165▲ | -3.086▲ | -34.052 | -22.601▲ |
| CCI | 207.160▲ | 161.356▲ | 137.128▲ | 68.872 | 148.060▲ |
|
Monday, August 10, 2026 09:33 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. But not ...
|
|
Monday, August 10, 2026 07:30 AM
Frontdoor, Inc. (NASDAQ: FTDR) today announced its CFO will participate in a fireside chat at the KeyBanc Technology Leadership Forum. Jason Bailey, Chief Financial Officer, will participate in a ...
|
|
Thursday, August 06, 2026 10:34 PM
Home warranty company Frontdoor (NASDAQ:FTDR) in Q2 CY2026, with sales up 4.5% year on year to $645 million. The company expects next quarter’s revenue to be around $647 million, coming in 1% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 85.38 | 85.78 | 85.17 | 85.775 | 12,475 |
| 12/08/26 | 84.11 | 85.96 | 83.20 | 85.51 | 501,910 |
| 11/08/26 | 84.14 | 85.605 | 83.33 | 83.575 | 577,076 |
| 10/08/26 | 89.08 | 89.67 | 83.62 | 83.91 | 757,743 |
| 07/08/26 | 90.34 | 93.43 | 88.23 | 90.83 | 836,858 |
| 06/08/26 | 78.87 | 92.49 | 78.47 | 89.92 | 888,718 |
| 05/08/26 | 76.89 | 77.36 | 75.94 | 76.38 | 511,556 |
| 04/08/26 | 75.35 | 77.23 | 75.175 | 76.75 | 506,594 |
| 03/08/26 | 73.38 | 76.115 | 73.34 | 75.99 | 511,241 |
| 31/07/26 | 73.25 | 73.26 | 71.33 | 72.63 | 504,095 |
|
|
||||
|
|
||||
|
|