frontdoor, inc (FTDR) Stock Price

85.37 ▼ -0.14 (-0.16%)
Open: 85.38 Vol: 125 Day's range: 85.09 - 86.385 Aug 13, 10:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.15▼ 85.35▼ 85.22▼ 85.77▼ 79.13▲
MA10 85.48▼ 85.16▼ 84.96▲ 82.05▲ 76.46▲
MA20 85.43▼ 84.93▲ 84.93▲ 77.69▲ 69.07▲
MA50 85.17▼ 86.24▼ 84.39▲ 74.30▲ 63.68▲
MA100 84.97▲ 83.71▲ 78.93▲ 67.49▲ 58.38▲
MA200 84.96▲ 78.28▲ 77.03▲ 62.82▲ 45.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ 0.121▲ -0.090▼ 0.890▲ 1.721▲
RSI 43.661▼ 48.066▼ 49.423▼ 62.699▲ 64.974▲
STOCH 14.056▼ 56.938     67.397     68.502     71.138    
WILL %R -75.630▼ -63.232     -45.531     -37.344     -24.786▲
CCI -90.408     -13.991     5.754     66.614     146.018▲
Latest Filters Detected On FTDR
BBANDS $FTDR Bollinger Bands Expanding Set Alert
CDL $FTDR Doji Candlestick Pattern Detected Set Alert
frontdoor, inc News
Tuesday, August 11, 2026 01:13 AM
Investment management company Curreen Capital released its second-quarter 2026 Investor letter. A copy of the letter can be downloaded here.
Monday, August 10, 2026 09:33 PM
Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions. But not ...
Monday, August 10, 2026 07:30 AM
Frontdoor, Inc. (NASDAQ: FTDR) today announced its CFO will participate in a fireside chat at the KeyBanc Technology Leadership Forum. Jason Bailey, Chief Financial Officer, will participate in a ...
FTDR historical stock data
date open high low close volume
13/08/26 85.38 86.385 84.60 85.035 42,713
12/08/26 84.11 85.96 83.20 85.51 501,910
11/08/26 84.14 85.605 83.33 83.575 577,076
10/08/26 89.08 89.67 83.62 83.91 757,743
07/08/26 90.34 93.43 88.23 90.83 836,858
06/08/26 78.87 92.49 78.47 89.92 888,718
05/08/26 76.89 77.36 75.94 76.38 511,556
04/08/26 75.35 77.23 75.175 76.75 506,594
03/08/26 73.38 76.115 73.34 75.99 511,241
31/07/26 73.25 73.26 71.33 72.63 504,095
Quote Details
52wk Low:48.47
52wk High:93.43
Vol:125
Avg Vol(3m):10.2M
1Y Chng:+39.98%
1M Chng:+8.32%
Add to Watch List