| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.27▲ | 2.27▲ | 2.16▼ | 2.09▼ |
| MA10 | 2.25▲ | 2.26▲ | 2.26▲ | 2.19▼ | 2.14▼ |
| MA20 | 2.31▼ | 2.30▼ | 2.28▲ | 2.18▼ | 2.20▼ |
| MA50 | 2.10▲ | 2.24▲ | 2.29▲ | 2.16▼ | 2.66▼ |
| MA100 | 2.38▼ | 2.23▲ | 2.25▲ | 2.24▼ | N/A |
| MA200 | 2.31▼ | 2.30▼ | 2.33▼ | 2.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | -0.001▼ | -0.020▼ | 0.050▲ |
| RSI | 53.265▲ | 52.147▲ | 51.925▲ | 42.721▼ | 46.383▼ |
| STOCH | 41.987 | 36.643 | 36.643 | 28.715 | 27.509 |
| WILL %R | -62.500 | -64.000 | -64.000 | -97.917▼ | -72.628 |
| CCI | 11.186 | -5.417 | -5.417 | -291.645▼ | -16.943 |
|
Thursday, October 02, 2025 04:11 AM
Using data from company's past performance alongside ownership research, one can better assess the future performance of a company This technology could replace computers: discover the 20 stocks are ...
|
|
Tuesday, September 30, 2025 01:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 15, 2025 04:01 AM
Top Win International (Nasdaq: SORA) Raises USD 10m, with Wiselink Co., Ltd. (TW: 8932) Leading the Raise as the First Taiwanese Public Company to Invest in a Bitcoin Treasury Company Seoul, Korea, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.99 | 2.00 | 1.99 | 2.00 | 680 |
| 24/09/26 | 2.10 | 2.10 | 2.10 | 2.10 | 429 |
| 23/09/26 | 2.17 | 2.29 | 2.17 | 2.24 | 3,088 |
| 22/09/26 | 2.2284 | 2.29 | 2.17 | 2.17 | 3,708 |
| 21/09/26 | 2.30 | 2.30 | 2.27 | 2.27 | 6,813 |
| 18/09/26 | 2.27 | 2.27 | 2.22 | 2.22 | 1,352 |
| 17/09/26 | 2.29 | 2.30 | 2.2192 | 2.23 | 1,417 |
| 16/09/26 | 2.28 | 2.28 | 2.26 | 2.27 | 1,581 |
| 15/09/26 | 2.23 | 2.23 | 2.17 | 2.22 | 974 |
| 14/09/26 | 2.28 | 2.28 | 2.22 | 2.22 | 2,706 |
|
|
||||
|
|
||||
|
|