| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.74▲ | 2.72▲ | 2.71▲ | 2.66▲ | 2.61▲ |
| MA10 | 2.76▲ | 2.74▲ | 2.73▲ | 2.72▼ | 2.25▲ |
| MA20 | 2.76▲ | 2.77▲ | 2.76▲ | 2.59▲ | 2.28▲ |
| MA50 | 2.71▲ | 2.44▲ | 2.37▲ | 2.18▲ | 4.05▼ |
| MA100 | 2.43▲ | 2.44▲ | 2.65▲ | 2.38▲ | N/A |
| MA200 | 2.61▲ | 3.61▼ | 3.92▼ | 3.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.027▼ | -0.027▼ | -0.029▼ | 0.199▲ |
| RSI | 56.245▲ | 57.519▲ | 57.790▲ | 60.265▲ | 49.888▼ |
| STOCH | 79.735 | 70.965 | 69.010 | 54.256 | 74.454 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.368 | -21.140▲ |
| CCI | 123.163▲ | 143.932▲ | 150.118▲ | -8.899 | 88.663 |
|
Thursday, May 07, 2026 04:36 AM
NasdaqCM:SORA Earnings and Revenue History May 7th 2026 Examining Cashflow Against AsiaStrategy's Earnings. As finance nerds would already know, the accrual ratio from cashflow is ...
|
|
Monday, October 27, 2025 10:38 AM
NEW YORK--(BUSINESS WIRE)--Empire State Realty Trust, Inc. (NYSE: ESRT) announced today that it signed a new lease with SORA, a groundbreaking Japanese omakase-style restaurant concept, for a 14,430 ...
|
|
Friday, August 22, 2025 04:00 AM
Hong Kong, Aug. 22, 2025 (GLOBE NEWSWIRE) -- Top Win International Limited (Nasdaq: SORA) has changed its corporate name to AsiaStrategy, effective on Nasdaq under the ticker SORA. The rebrand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 2.59 | 2.82 | 2.59 | 2.70 | 18,230 |
| 11/05/26 | 2.01 | 2.74 | 2.01 | 2.53 | 27,089 |
| 08/05/26 | 2.54 | 2.54 | 2.54 | 2.54 | 694 |
| 07/05/26 | 2.65 | 2.82 | 2.65 | 2.73 | 16,808 |
| 06/05/26 | 2.55 | 2.87 | 2.53 | 2.78 | 20,202 |
| 05/05/26 | 2.847 | 2.86 | 2.69 | 2.69 | 5,029 |
| 04/05/26 | 2.81 | 2.84 | 2.655 | 2.84 | 8,638 |
| 01/05/26 | 2.7801 | 2.7912 | 2.75 | 2.79 | 11,270 |
| 30/04/26 | 2.7901 | 2.7902 | 2.72 | 2.79 | 6,218 |
| 29/04/26 | 2.79 | 2.79 | 2.78 | 2.79 | 4,792 |
|
|
||||
|
|
||||
|
|