| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.33▲ | 9.33▲ | 9.42▼ | 9.08▲ |
| MA10 | 9.34▲ | 9.32▲ | 9.35▲ | 9.37▲ | 9.00▲ |
| MA20 | 9.34▲ | 9.35▲ | 9.36▲ | 9.04▲ | 9.63▼ |
| MA50 | 9.32▲ | 9.39▼ | 9.45▼ | 8.97▲ | 9.92▼ |
| MA100 | 9.34▲ | 9.44▼ | 9.21▲ | 9.70▼ | 8.71▲ |
| MA200 | 9.36▲ | 9.16▲ | 8.86▲ | 9.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.000▲ | 0.049▲ | -0.002▼ |
| RSI | 60.398▲ | 52.150▲ | 49.179▼ | 55.666▲ | 49.900▼ |
| STOCH | 59.392 | 57.602 | 30.303 | 56.483 | 57.883 |
| WILL %R | -21.429▲ | -45.455 | -45.455 | -41.333 | -36.934 |
| CCI | 162.547▲ | 84.532 | 21.056 | 28.512 | 60.898 |
|
Friday, December 08, 2023 07:32 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 03:51 AM
RH (RH) fell in early trading after setting guidance for the holiday quarter below expectations, citing increased headwinds from mortgage rates and. Read more.
|
|
Thursday, December 07, 2023 09:32 PM
The stock of Arhaus Inc (ARHS) has seen a 1.29% increase in the past week, with a 4.31% gain in the past month, and a -1.46% decrease in the past quarter. The volatility ratio for the week is 4.64%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 9.36 | 9.395 | 9.20 | 9.37 | 641,500 |
| 07/12/23 | 9.35 | 9.47 | 9.19 | 9.44 | 721,800 |
| 06/12/23 | 9.62 | 9.65 | 9.2992 | 9.31 | 377,287 |
| 05/12/23 | 9.45 | 9.62 | 9.25 | 9.46 | 881,700 |
| 04/12/23 | 9.80 | 9.99 | 9.47 | 9.52 | 1,007,300 |
| 01/12/23 | 9.28 | 9.845 | 9.21 | 9.81 | 592,500 |
| 30/11/23 | 9.28 | 9.34 | 9.15 | 9.32 | 516,100 |
| 29/11/23 | 9.21 | 9.40 | 9.175 | 9.23 | 435,268 |
| 28/11/23 | 9.08 | 9.29 | 8.96 | 9.14 | 556,600 |
| 27/11/23 | 9.10 | 9.13 | 8.96 | 9.07 | 468,800 |
|
|
||||
|
|
||||
|
|