| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.29▼ | 9.35▼ | 8.77▲ | 8.73▲ |
| MA10 | 9.28▼ | 9.36▼ | 9.12▲ | 8.70▲ | 8.57▲ |
| MA20 | 9.29▼ | 9.07▲ | 8.93▲ | 8.73▲ | 8.72▲ |
| MA50 | 9.36▼ | 8.87▲ | 8.73▲ | 8.48▲ | 10.22▼ |
| MA100 | 9.12▲ | 8.70▲ | 8.70▲ | 9.09▲ | 11.44▼ |
| MA200 | 8.93▲ | 8.71▲ | 8.68▲ | 9.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.046▲ | 0.022▲ | 0.171▲ |
| RSI | 37.887▼ | 58.308▲ | 60.904▲ | 61.443▲ | 49.521▼ |
| STOCH | 34.871 | 51.934 | 79.145 | 63.435 | 75.018 |
| WILL %R | -100.000▼ | -37.949 | -37.949 | -27.106 | -12.375▲ |
| CCI | -258.048▼ | 14.290 | 58.428 | 295.049▲ | 137.562▲ |
| ▲ PSAR&MOM | $ARHS PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $ARHS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $ARHS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ARHS Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $ARHS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ARHS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ARHS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ARHS Price Breaks 10 Days High | Set Alert |
|
Monday, May 26, 2025 04:03 PM
Luxury furniture retailer Arhaus (NASDAQ:ARHS) in Q4 CY2024, but sales were flat year on year at $347 million. On the other hand, next quarter’s revenue guidance of $313 million was less ...
|
|
Wednesday, May 21, 2025 06:05 PM
We recently compiled a list of the Why These 15 Retail Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where Arhaus Inc (NASDAQ:ARHS) stands against the ...
|
|
Wednesday, May 21, 2025 01:34 PM
Arhaus, Inc. (NASDAQ:ARHS) reported a net revenue of $319 million, net income of $10 million and adjusted EBITDA of $23 million in the third quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 8.68 | 9.60 | 8.46 | 9.23 | 3,222,491 |
| 30/06/25 | 8.74 | 8.84 | 8.60 | 8.67 | 1,796,102 |
| 27/06/25 | 8.74 | 8.92 | 8.585 | 8.73 | 1,014,176 |
| 26/06/25 | 8.52 | 8.78 | 8.48 | 8.70 | 715,969 |
| 25/06/25 | 8.71 | 8.71 | 8.4552 | 8.52 | 897,823 |
| 24/06/25 | 8.75 | 8.8992 | 8.365 | 8.67 | 1,251,203 |
| 23/06/25 | 8.41 | 8.66 | 8.235 | 8.65 | 1,050,338 |
| 20/06/25 | 8.84 | 8.91 | 8.37 | 8.51 | 1,983,341 |
| 18/06/25 | 8.64 | 8.90 | 8.52 | 8.74 | 899,321 |
| 17/06/25 | 8.71 | 8.77 | 8.55 | 8.62 | 868,856 |
|
|
||||
|
|
||||
|
|