Arhaus Inc Class A (ARHS) Stock Price

4.50 ▼ -0.52 (-10.36%)
Open: 5.02 Vol: 921.84K Day's range: 4.50 - 5.02 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ARHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▼ 4.65▼ 4.66▼ 5.15▼ 5.38▼
MA10 4.58▼ 4.69▼ 4.77▼ 5.24▼ 5.91▼
MA20 4.64▼ 4.79▼ 4.93▼ 5.43▼ 6.65▼
MA50 4.68▼ 5.08▼ 5.29▼ 6.15▼ N/A    
MA100 4.79▼ 5.32▼ 5.30▼ 6.84▼ N/A    
MA200 5.00▼ 5.33▼ 5.54▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.004▼ -0.029▼ -0.024▼ 0.073▲
RSI 21.157▼ 22.784▼ 21.538▼ 31.043▼ 33.621▼
STOCH 12.658▼ 33.456     18.212▼ 42.899     13.171▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -164.838▼ -176.075▼ -127.206▼ -202.380▼ -103.591▼
Latest Filters Detected On ARHS
CDL $ARHS Engulfing Candlestick Pattern Detected Set Alert
BREAK $ARHS Price Breaks 10 Days Low Set Alert
MACD $ARHS MACD(12,26,9) Crossed Below Signal Line Set Alert
Arhaus Inc Class A News
Monday, June 27, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, June 26, 2022 05:00 PM
There is no one analyst in which a Quantitative Star Rating and Fair Value Estimate is attributed to; however, Mr. Lee Davidson, Head of Quantitative Research for Morningstar, Inc., is responsible ...
Saturday, June 25, 2022 04:55 PM
Investors interested in stocks from the Retail - Miscellaneous sector have probably already heard of Arhaus, Inc. (ARHS) and Tractor Supply (TSCO). But which of these two stocks is more attractive to ...
ARHS historical stock data
date open high low close volume
30/06/22 5.02 5.02 4.50 4.50 921,843
29/06/22 5.04 5.06 4.88 5.02 229,268
28/06/22 5.44 5.51 5.05 5.05 177,488
27/06/22 5.78 5.92 5.415 5.44 151,438
24/06/22 5.59 5.84 5.59 5.73 205,383
23/06/22 5.48 5.57 5.39 5.57 143,095
22/06/22 5.33 5.59 5.32 5.41 452,555
21/06/22 5.29 5.67 5.29 5.46 340,693
17/06/22 5.06 5.28 5.03 5.25 546,277
16/06/22 5.25 5.25 4.88 4.98 418,543
Quote Details
52wk Low:4.50
52wk High:14.95
Vol:921.84K
Avg Vol(3m):8.6M
1Y Chng:+0.00%
1M Chng:-24.50%
Add to Watch List
More Information
Index N/A
Market Cap. 703.12M