| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.15▲ | 11.11▲ | 11.09▲ | 10.94▲ | 11.75▼ |
| MA10 | 11.15▲ | 11.07▲ | 11.03▲ | 11.34▼ | 13.33▼ |
| MA20 | 11.11▲ | 11.02▲ | 10.91▲ | 11.69▼ | 15.12▼ |
| MA50 | 11.08▲ | 10.96▲ | 11.10▲ | 13.59▼ | 13.11▼ |
| MA100 | 11.02▲ | 11.16▲ | 11.73▼ | 15.02▼ | 11.52▼ |
| MA200 | 10.91▲ | 11.75▼ | 12.00▼ | 13.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.019▲ | 0.051▲ | 0.029▲ | -0.757▼ |
| RSI | 63.300▲ | 61.528▲ | 56.648▲ | 36.994▼ | 37.703▼ |
| STOCH | 71.553 | 84.502▲ | 83.460▲ | 10.497▼ | 35.761 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.888 | -76.372▼ |
| CCI | 85.757 | 119.367▲ | 150.880▲ | -69.531 | -96.671 |
|
Thursday, September 12, 2024 01:45 PM
RH (RH) shares rally as Q2 results show demand resilience despite weakest housing market environment in more than 30 years. Read more here.
|
|
Tuesday, September 10, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, September 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 10.84 | 11.17 | 10.81 | 11.17 | 768,050 |
| 11/09/24 | 10.72 | 11.09 | 10.645 | 10.94 | 777,680 |
| 10/09/24 | 10.86 | 10.94 | 10.61 | 10.74 | 1,002,237 |
| 09/09/24 | 11.13 | 11.69 | 10.85 | 10.86 | 1,198,593 |
| 06/09/24 | 11.14 | 11.27 | 10.94 | 11.01 | 511,546 |
| 05/09/24 | 11.32 | 11.495 | 11.07 | 11.13 | 614,815 |
| 04/09/24 | 11.66 | 11.96 | 10.99 | 11.25 | 1,174,146 |
| 03/09/24 | 12.20 | 12.29 | 11.65 | 11.70 | 810,174 |
| 30/08/24 | 12.53 | 12.53 | 12.175 | 12.31 | 647,383 |
| 29/08/24 | 12.66 | 12.7099 | 12.22 | 12.31 | 851,686 |
|
|
||||
|
|
||||
|
|