| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.33▲ | 16.23▲ | 16.14▲ | 16.08▲ | 16.20▲ |
| MA10 | 16.31▲ | 16.08▲ | 15.94▲ | 16.18▲ | 17.16▼ |
| MA20 | 16.26▲ | 15.89▲ | 15.91▲ | 15.94▲ | 16.11▲ |
| MA50 | 16.08▲ | 15.98▲ | 16.00▲ | 17.05▼ | 12.76▲ |
| MA100 | 15.91▲ | 16.03▲ | 15.96▲ | 15.89▲ | 11.22▲ |
| MA200 | 15.88▲ | 15.90▲ | 16.49▼ | 13.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.069▲ | 0.077▲ | 0.054▲ | -0.277▼ |
| RSI | 62.906▲ | 65.208▲ | 61.167▲ | 50.009▲ | 55.873▲ |
| STOCH | 61.685 | 87.826▲ | 86.053▲ | 39.376 | 44.234 |
| WILL %R | -40.476 | -10.303▲ | -7.944▲ | -34.962 | -47.534 |
| CCI | 45.969 | 137.836▲ | 154.995▲ | 28.178 | -21.025 |
|
Friday, July 26, 2024 04:01 PM
Chief Information Officer Venkatachalam Nachiappan executed a sale of 6,460 shares of Arhaus Inc (NASDAQ:ARHS) on July 24, 2024, as reported in a recent SEC Filing. Following this transaction, the ...
|
|
Thursday, July 25, 2024 06:15 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.01 | 16.42 | 15.73 | 16.34 | 921,382 |
| 25/07/24 | 15.85 | 15.985 | 15.345 | 15.63 | 1,452,236 |
| 24/07/24 | 16.11 | 16.53 | 15.77 | 15.85 | 1,596,494 |
| 23/07/24 | 16.07 | 16.39 | 15.71 | 16.29 | 959,698 |
| 22/07/24 | 16.03 | 16.435 | 15.61 | 16.28 | 820,863 |
| 19/07/24 | 15.96 | 16.06 | 15.65 | 15.75 | 575,731 |
| 18/07/24 | 16.49 | 16.85 | 15.79 | 15.94 | 410,396 |
| 17/07/24 | 16.72 | 17.05 | 16.22 | 16.41 | 839,459 |
| 16/07/24 | 16.57 | 17.27 | 16.54 | 16.99 | 1,069,791 |
| 15/07/24 | 16.34 | 16.60 | 15.92 | 16.29 | 898,921 |
|
|
||||
|
|
||||
|
|