Arhaus Inc Class A (ARHS) Stock Price

14.42 ▼ -0.34 (-2.30%)
Open: 14.65 Vol: 1.08M Day's range: 14.23 - 14.7104 Apr 16, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▼ 14.41▲ 14.38▲ 15.31▼ 15.27▼
MA10 14.47▼ 14.37▲ 14.49▼ 15.58▼ 14.59▼
MA20 14.42▼ 14.55▼ 14.98▼ 15.29▼ 12.96▲
MA50 14.37▲ 15.22▼ 15.62▼ 14.13▲ 10.84▲
MA100 14.47▼ 15.63▼ 15.50▼ 12.47▲ 9.77▲
MA200 14.93▼ 15.44▼ 15.24▼ 11.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.042▲ -0.038▼ -0.187▼ 0.188▲
RSI 49.720▼ 35.897▼ 30.982▼ 43.808▼ 62.401▲
STOCH 52.657     53.687     14.567▼ 42.938     74.429    
WILL %R -54.839     -66.972     -89.744▼ -91.983▼ -36.455    
CCI -146.050▼ 23.641     -55.382     -187.609▼ 53.807    
Latest Filters Detected On ARHS
BREAK $ARHS Price Breaks 10 Days Low Set Alert
Arhaus Inc Class A News
Tuesday, April 16, 2024 09:15 AM
Target Corporation (NYSE:TGT) has had an impressive run in 2024, with shares up at a double-digit clip to top the broad market averages. The retail giant is still about five weeks away from reporting ...
Tuesday, April 16, 2024 02:53 AM
The Charles Schwab Corp. is a savings and loan holding company, which engages in the provision of wealth management, securities brokerage, banking, asset management, custody, and financial ...
Monday, April 15, 2024 09:00 AM
Lockheed Martin Corp. is a global security and aerospace company, which engages in the research, design, development, manufacture, integration, and sustainment of technology systems, products, and ...
ARHS historical stock data
date open high low close volume
16/04/24 14.65 14.7104 14.23 14.42 1,076,559
15/04/24 15.87 16.07 14.645 14.76 1,540,912
12/04/24 15.69 15.81 15.51 15.69 1,046,682
11/04/24 15.88 16.015 15.71 15.84 850,876
10/04/24 15.67 16.025 15.32 15.82 1,136,460
09/04/24 16.34 16.60 16.055 16.21 1,334,785
08/04/24 15.81 16.37 15.81 16.27 1,245,944
05/04/24 15.41 15.755 15.311 15.70 871,058
04/04/24 15.83 16.145 15.42 15.46 1,718,583
03/04/24 15.06 15.66 14.88 15.65 1,217,281
Quote Details
52wk Low:6.75
52wk High:16.60
Vol:1.08M
Avg Vol(3m):21.1M
1Y Chng:+94.08%
1M Chng:+11.52%
Add to Watch List