| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.65▼ | 11.63▲ | 11.57▲ | 11.21▲ | 10.12▲ |
| MA10 | 11.64▲ | 11.54▲ | 11.46▲ | 10.48▲ | 10.08▲ |
| MA20 | 11.64▲ | 11.41▲ | 11.33▲ | 9.94▲ | 10.39▲ |
| MA50 | 11.55▲ | 11.21▲ | 10.83▲ | 10.02▲ | 13.19▼ |
| MA100 | 11.44▲ | 10.70▲ | 10.09▲ | 10.46▲ | 11.45▲ |
| MA200 | 11.32▲ | 10.04▲ | 10.18▲ | 12.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.009▲ | 0.243▲ | 0.260▲ |
| RSI | 56.628▲ | 70.048▲ | 69.548▲ | 69.165▲ | 52.431▲ |
| STOCH | 70.235 | 81.458▲ | 89.567▲ | 89.476▲ | 58.747 |
| WILL %R | -33.333 | -17.021▲ | -9.195▲ | -3.169▲ | -2.624▲ |
| CCI | 48.551 | 118.550▲ | 115.720▲ | 113.596▲ | 163.178▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 11.50 | 11.73 | 11.26 | 11.64 | 1,432,496 |
| 16/01/25 | 11.19 | 11.435 | 10.86 | 11.41 | 1,535,324 |
| 15/01/25 | 11.38 | 11.421 | 10.99 | 11.20 | 1,706,535 |
| 14/01/25 | 10.88 | 11.17 | 10.75 | 10.94 | 1,469,114 |
| 13/01/25 | 10.81 | 11.005 | 10.34 | 10.86 | 2,631,089 |
| 10/01/25 | 10.86 | 11.285 | 10.50 | 10.88 | 4,981,063 |
| 08/01/25 | 9.45 | 9.58 | 9.08 | 9.46 | 1,282,435 |
| 07/01/25 | 9.70 | 9.80 | 9.22 | 9.47 | 1,336,100 |
| 06/01/25 | 9.27 | 9.95 | 9.19 | 9.75 | 1,449,870 |
| 03/01/25 | 9.46 | 9.54 | 8.985 | 9.19 | 1,428,501 |
|
|
||||
|
|
||||
|
|