Arhaus Inc Class A (ARHS) Stock Price

9.37 ▼ -0.07 (-0.74%)
Open: 9.36 Vol: 641.5K Day's range: 9.20 - 9.395 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.35▲ 9.33▲ 9.33▲ 9.42▼ 9.08▲
MA10 9.34▲ 9.32▲ 9.35▲ 9.37▲ 9.00▲
MA20 9.34▲ 9.35▲ 9.36▲ 9.04▲ 9.63▼
MA50 9.32▲ 9.39▼ 9.45▼ 8.97▲ 9.92▼
MA100 9.34▲ 9.44▼ 9.21▲ 9.70▼ 8.71▲
MA200 9.36▲ 9.16▲ 8.86▲ 9.38▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ 0.000▲ 0.049▲ -0.002▼
RSI 60.398▲ 52.150▲ 49.179▼ 55.666▲ 49.900▼
STOCH 59.392     57.602     30.303     56.483     57.883    
WILL %R -21.429▲ -45.455     -45.455     -41.333     -36.934    
CCI 162.547▲ 84.532     21.056     28.512     60.898    
Latest Filters Detected On ARHS
MA $ARHS Price Crossed Below MA(200) Set Alert
CDL $ARHS Doji Candlestick Pattern Detected Set Alert
Arhaus Inc Class A News
Friday, December 08, 2023 07:32 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 03:51 AM
RH (RH) fell in early trading after setting guidance for the holiday quarter below expectations, citing increased headwinds from mortgage rates and. Read more.
Thursday, December 07, 2023 09:32 PM
The stock of Arhaus Inc (ARHS) has seen a 1.29% increase in the past week, with a 4.31% gain in the past month, and a -1.46% decrease in the past quarter. The volatility ratio for the week is 4.64%, ...
ARHS historical stock data
date open high low close volume
08/12/23 9.36 9.395 9.20 9.37 641,500
07/12/23 9.35 9.47 9.19 9.44 721,800
06/12/23 9.62 9.65 9.2992 9.31 377,287
05/12/23 9.45 9.62 9.25 9.46 881,700
04/12/23 9.80 9.99 9.47 9.52 1,007,300
01/12/23 9.28 9.845 9.21 9.81 592,500
30/11/23 9.28 9.34 9.15 9.32 516,100
29/11/23 9.21 9.40 9.175 9.23 435,268
28/11/23 9.08 9.29 8.96 9.14 556,600
27/11/23 9.10 9.13 8.96 9.07 468,800
Quote Details
52wk Low:6.75
52wk High:15.27
Vol:641.5K
Avg Vol(3m):13.4M
1Y Chng:-0.74%
1M Chng:+13.58%
Add to Watch List