Arhaus Inc Class A (ARHS) Stock Price

8.14 ▼ -0.18 (-2.16%)
Open: 8.25 Vol: 704.76K Day's range: 7.99 - 8.25 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARHS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.12▼ 8.13▼ 8.14▼ 8.38▼ 10.86▼
MA10 8.11▲ 8.14▼ 8.17▼ 8.57▼ 12.34▼
MA20 8.12▼ 8.18▼ 8.27▼ 10.78▼ 11.06▼
MA50 8.15▼ 8.39▼ 8.50▼ 12.63▼ 8.56▼
MA100 8.16▼ 8.51▼ 9.55▼ 11.05▼ N/A    
MA200 8.27▼ 9.85▼ 11.88▼ 8.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.006▲ -0.002▼ -0.220▼ -0.544▼
RSI 46.985▼ 39.028▼ 38.267▼ 24.296▼ 39.466▼
STOCH 44.722     57.619     32.473     8.017▼ 42.445    
WILL %R -68.421     -67.143     -74.725     -97.288▼ -97.940▼
CCI -44.784     -37.211     -68.972     -72.852     -115.851▼
Latest Filters Detected On ARHS
RSI&MOM $ARHS Oversold + Momentum Rising Set Alert
BREAK $ARHS Price Breaks 60 Days Low Set Alert
BREAK $ARHS Price Breaks 30 Days Low Set Alert
BREAK $ARHS Price Breaks 20 Days Low Set Alert
BREAK $ARHS Price Breaks 10 Days Low Set Alert
CDL $ARHS Hammer Candlestick Pattern Detected Set Alert
Arhaus Inc Class A News
Friday, March 24, 2023 03:15 AM
Commissions do not affect our editors' opinions or evaluations. A stock exchange is a marketplace where stocks, bonds and other securities are bought and sold. But stock exchanges are more than ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ARHS historical stock data
date open high low close volume
24/03/23 8.25 8.25 7.99 8.14 704,764
23/03/23 8.26 8.46 8.17 8.32 770,077
22/03/23 8.69 8.69 8.22 8.22 774,994
21/03/23 8.72 8.86 8.65 8.72 696,239
20/03/23 8.65 8.96 8.415 8.52 815,228
17/03/23 8.96 8.96 8.3405 8.52 1,292,192
16/03/23 8.38 8.99 8.26 8.98 992,666
15/03/23 8.50 8.74 8.33 8.59 1,478,276
14/03/23 9.17 9.3499 8.78 8.83 1,153,789
13/03/23 9.21 9.24 8.695 8.84 1,769,477
Quote Details
52wk Low:4.23
52wk High:15.27
Vol:704.76K
Avg Vol(3m):23.5M
1Y Chng:+0.62%
1M Chng:-41.35%
Add to Watch List