Twin Vee PowerCats Co (VEEE) Stock Price

10.695 ▼ -0.175 (-1.61%)
Open: 10.66 Vol: 0 Day's range: 10.66 - 10.695 Oct 05, 13:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▼ 10.95▼ 10.95▼ 11.67▼ 10.76▼
MA10 11.36▼ 11.72▼ 11.95▼ 12.79▼ 10.46▲
MA20 12.35▼ 12.67▼ 12.83▼ 11.45▼ 10.36▲
MA50 13.66▼ 13.93▼ 12.33▼ 11.15▼ 28.70▼
MA100 15.70▼ 12.09▼ 11.69▼ 10.62▲ 71.79▼
MA200 14.30▼ 11.85▼ 14.45▼ 20.93▼ 278.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.155▼ -0.226▼ -0.376▼ -0.137▼ 1.747▲
RSI 33.040▼ 35.572▼ 38.321▼ 46.341▼ 44.962▼
STOCH 10.024▼ 8.096▼ 7.907▼ 19.902▼ 14.646▼
WILL %R -94.767▼ -95.007▼ -95.007▼ -85.930▼ -87.371▼
CCI -78.468     -90.206     -98.826     -50.683     -34.337    
Latest Filters Detected On VEEE
CDL $VEEE Doji Candlestick Pattern Detected Set Alert
Twin Vee PowerCats Co News
VEEE historical stock data
date open high low close volume
05/10/26 10.66 10.695 10.66 10.695 12,722
02/10/26 10.70 11.105 10.375 10.87 21,016
01/10/26 11.52 11.94 10.24 11.26 57,637
30/09/26 13.08 13.225 12.13 12.13 84,265
29/09/26 13.11 13.50 12.61 13.39 25,771
28/09/26 13.87 13.87 12.73 13.69 25,790
25/09/26 13.89 14.1499 13.1601 13.95 62,347
24/09/26 12.23 14.21 12.01 14.15 191,000
23/09/26 13.52 14.94 12.35 12.78 200,900
22/09/26 17.195 17.195 14.14 14.99 767,418
Quote Details
52wk Low:4.22
52wk High:127.65
Vol:0
Avg Vol(3m):11.1M
1Y Chng:-87.80%
1M Chng:+2.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.58M