Twin Vee PowerCats Co (VEEE) Stock Price

0.555 ▲ +0.0099 (+1.82%)
Open: 0.59 Vol: 91.48K Day's range: 0.5425 - 0.60 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
VEEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.55▲ 0.54▲ 0.52▲ 0.54▲
MA10 0.54▲ 0.53▲ 0.52▲ 0.54▲ 0.62▼
MA20 0.52▲ 0.52▲ 0.53▲ 0.54▲ 0.75▼
MA50 0.55▲ 0.55▲ 0.54▲ 0.63▼ 1.14▼
MA100 0.54▲ 0.57▼ 0.60▼ 0.80▼ 1.62▼
MA200 0.63▼ 0.73▼ 0.80▼ 1.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.008▲ 0.007▲ 0.006▲ 0.003▲
RSI 56.662▲ 55.611▲ 54.074▲ 47.323▼ 35.261▼
STOCH 89.875▲ 84.015▲ 68.348     29.260     17.098▼
WILL %R -23.529▲ -23.529▲ -23.529▲ -54.755     -82.575▼
CCI 62.719     126.071▲ 116.767▲ 56.959     -93.246    
Latest Filters Detected On VEEE
GAP $VEEE Open Gap Up %5 Set Alert
GAP $VEEE Open Gap Up %3 Set Alert
GAP $VEEE Open Gap Up %2 Set Alert
Twin Vee PowerCats Co News
Wednesday, July 24, 2024 08:45 AM
Vale (NYSE: VALE) expects to start building in the next six months or a year its “mega hubs” to make low-carbon iron ore products for the steel industry. According to Ludmilla Nascimento, the ...
Tuesday, July 23, 2024 11:05 PM
In a report released yesterday, Marina Calero from RBC Capital maintained a Buy rating on Vale SA (VALE – Research Report), with a price ...
Tuesday, July 23, 2024 06:39 PM
Looking for the most shorted stocks?
VEEE historical stock data
date open high low close volume
24/07/24 0.59 0.60 0.5425 0.555 91,484
23/07/24 0.5327 0.5766 0.5327 0.5451 218,348
22/07/24 0.5396 0.5396 0.48 0.5266 155,173
19/07/24 0.5123 0.54 0.4765 0.493 331,207
18/07/24 0.54 0.54 0.5002 0.502 142,776
17/07/24 0.555 0.5591 0.53 0.53 17,875
16/07/24 0.561 0.5796 0.5325 0.5551 62,756
15/07/24 0.58 0.61 0.5504 0.575 131,310
12/07/24 0.5501 0.599 0.55 0.5811 105,216
11/07/24 0.61 0.61 0.5101 0.5611 46,037
Quote Details
52wk Low:0.477
52wk High:2.30
Vol:91.48K
Avg Vol(3m):1.2M
1Y Chng:-72.66%
1M Chng:-28.11%
Add to Watch List