Twin Vee PowerCats Co (VEEE) Stock Price

2.27 ▼ -0.05 (-2.16%)
Open: 2.28 Vol: 18.18K Day's range: 2.2333 - 2.34 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VEEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.30▲ 2.30▲ 2.23▲ 2.21▲
MA10 2.29▲ 2.28▲ 2.28▲ 2.22▲ 2.41▼
MA20 2.26▲ 2.24▲ 2.23▲ 2.22▲ 2.80▼
MA50 2.22▲ 2.21▲ 2.22▲ 2.50▼ 3.91▼
MA100 2.21▲ 2.20▲ 2.25▲ 2.97▼ 7.69▼
MA200 2.28▲ 2.29▲ 2.39▼ 3.80▼ 18.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.008▲ 0.010▲ 0.026▲ 0.040▲
RSI 67.375▲ 68.189▲ 66.766▲ 48.609▼ 38.567▼
STOCH 60.363     82.364▲ 84.982▲ 50.913     4.956▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.000▲ -96.966▼
CCI 144.144▲ 89.448     86.136     158.589▲ -55.187    
Latest Filters Detected On VEEE
RSI $VEEE RSI(14) Crossed Below 50 Set Alert
CDL $VEEE Harami Candlestick Pattern Detected Set Alert
Twin Vee PowerCats Co News
VEEE historical stock data
date open high low close volume
11/07/25 2.28 2.34 2.2333 2.27 18,181
10/07/25 2.24 2.32 2.21 2.32 34,528
09/07/25 2.17 2.24 2.1504 2.19 56,885
08/07/25 2.19 2.20 2.14 2.17 14,462
07/07/25 2.16 2.20 2.16 2.19 14,987
03/07/25 2.22 2.28 2.20 2.20 17,671
02/07/25 2.17 2.2196 2.145 2.20 23,905
01/07/25 2.18 2.20 2.165 2.20 31,668
30/06/25 2.22 2.28 2.15 2.24 57,859
27/06/25 2.18 2.2398 2.15 2.21 112,746
Quote Details
52wk Low:2.05
52wk High:9.30
Vol:18.18K
Avg Vol(3m):36.2M
1Y Chng:-65.02%
1M Chng:-2.58%
Add to Watch List