| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▲ | 5.00▲ | 5.00▲ | 5.16▲ | 5.43▼ |
| MA10 | 5.25▼ | 5.25▼ | 5.25▼ | 5.26▼ | 6.05▼ |
| MA20 | 5.46▼ | 5.55▼ | 5.55▼ | 5.65▼ | 9.10▼ |
| MA50 | 5.78▼ | 5.87▼ | 5.99▼ | 6.28▼ | 49.49▼ |
| MA100 | 6.23▼ | 6.36▼ | 6.37▼ | 11.61▼ | 96.06▼ |
| MA200 | 6.51▼ | 6.55▼ | 7.00▼ | 43.88▼ | 341.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.007▼ | 0.039▲ | 2.322▲ |
| RSI | 44.729▼ | 44.551▼ | 44.579▼ | 42.114▼ | 26.495▼ |
| STOCH | 37.953 | 37.732 | 37.732 | 47.367 | 18.744▼ |
| WILL %R | -49.383 | -49.383 | -49.383 | -55.876 | -86.740▼ |
| CCI | -44.855 | -47.606 | -47.606 | -21.368 | -96.783 |
|
Wednesday, June 03, 2026 05:48 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Twin Vee PowerCats Co. Use the full market events calendar to scan activity across all tickers.
|
|
Sunday, May 10, 2026 07:21 PM
About Twin Vee PowerCats Co. Twin Vee PowerCats Co. manufactures a range of boats under the Twin Vee and Bahama Boat Works brands, designed for activities including fishing, cruising, and recreational ...
|
|
Wednesday, April 29, 2026 05:00 PM
FORT PIERCE, FL / ACCESS Newswire / April 30, 2026 / Twin Vee PowerCats Co. (Nasdaq:VEEE),("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.435 | 5.435 | 5.1201 | 5.22 | 25,601 |
| 01/07/26 | 5.3781 | 6.08 | 5.14 | 5.72 | 32,599 |
| 30/06/26 | 5.015 | 5.19 | 4.79 | 5.19 | 20,255 |
| 29/06/26 | 4.84 | 5.00 | 4.7103 | 4.98 | 11,887 |
| 26/06/26 | 4.38 | 4.88 | 4.35 | 4.71 | 15,540 |
| 25/06/26 | 4.80 | 4.80 | 4.225 | 4.70 | 42,389 |
| 24/06/26 | 5.4645 | 5.6252 | 5.00 | 5.10 | 76,228 |
| 23/06/26 | 5.3501 | 5.65 | 5.3501 | 5.65 | 29,726 |
| 22/06/26 | 5.79 | 5.79 | 5.4001 | 5.65 | 35,060 |
| 18/06/26 | 5.722 | 5.93 | 5.6224 | 5.69 | 23,956 |
|
|
||||
|
|
||||
|
|