| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.76▼ | 6.79▼ | 5.02▲ | 1.45▲ |
| MA10 | 6.81▼ | 6.88▼ | 6.68▼ | 2.60▲ | 0.90▲ |
| MA20 | 6.84▼ | 6.52▼ | 6.40▲ | 1.41▲ | 1.14▲ |
| MA50 | 6.36▲ | 4.63▲ | 3.21▲ | 0.77▲ | 1.80▲ |
| MA100 | 4.95▲ | 2.41▲ | 1.71▲ | 1.13▲ | 3.13▲ |
| MA200 | 2.57▲ | 1.33▲ | 1.00▲ | 1.70▲ | 11.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.155▼ | -0.197▼ | 0.754▲ | 0.391▲ |
| RSI | 45.369▼ | 54.687▲ | 60.582▲ | 91.078▲ | 83.375▲ |
| STOCH | 2.299▼ | 51.236 | 59.863 | 55.029 | 15.795▼ |
| WILL %R | -100.000▼ | -67.407 | -63.194 | -24.773▲ | -24.773▲ |
| CCI | -150.804▼ | -39.331 | -1.720 | 121.427▲ | 409.253▲ |
|
Wednesday, May 06, 2026 05:50 AM
FORT PIERCE, FL / ACCESS Newswire / May 6, 2026 /Twin Vee PowerCats Co. (Nasdaq:VEEE),("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today announced ...
|
|
Wednesday, May 06, 2026 05:42 AM
FORT PIERCE, FL / ACCESS Newswire / May 6, 2026 / Twin Vee PowerCats Co. (Nasdaq:VEEE),("Twin Vee" or the "Company"), a manufacturer, distributor, and marketer of power sport boats, today announced th ...
|
|
Tuesday, May 05, 2026 03:47 AM
Twin Vee PowerCats stated that, after the reverse split takes effect, its outstanding shares of common stock will be reduced from 19.6 million to about 0.5 million. ・The company’s authorized shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 6.44 | 7.45 | 6.0201 | 6.43 | 2,193,238 |
| 06/05/26 | 6.13 | 6.64 | 5.8501 | 6.01 | 162,218 |
| 05/05/26 | 5.96 | 7.00 | 5.00 | 6.44 | 2,777,837 |
| 04/05/26 | 6.30 | 8.50 | 6.00 | 6.07 | 389,515 |
| 01/05/26 | 0.1475 | 0.18 | 0.1475 | 0.1694 | 3,918,719 |
| 30/04/26 | 0.1459 | 0.1649 | 0.144 | 0.1482 | 2,596,001 |
| 29/04/26 | 0.1808 | 0.1843 | 0.162 | 0.17 | 1,048,819 |
| 28/04/26 | 0.1908 | 0.1908 | 0.1779 | 0.1845 | 681,417 |
| 27/04/26 | 0.1932 | 0.1964 | 0.186 | 0.1881 | 502,149 |
| 24/04/26 | 0.1966 | 0.199 | 0.1918 | 0.199 | 643,779 |
|
|
||||
|
|
||||
|
|