| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.85▲ | 10.85▲ | 11.94▼ | 11.12▼ |
| MA10 | 11.30▼ | 11.25▼ | 11.33▼ | 10.86▼ | 11.48▼ |
| MA20 | 11.48▼ | 11.60▼ | 11.79▼ | 13.02▼ | 9.22▲ |
| MA50 | 12.32▼ | 11.06▼ | 10.64▲ | 11.73▼ | 40.03▼ |
| MA100 | 10.97▼ | 11.33▼ | 12.13▼ | 9.75▲ | 85.05▼ |
| MA200 | 12.15▼ | 18.14▼ | 15.69▼ | 31.95▼ | 304.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.151▼ | -0.188▼ | -0.378▼ | 2.806▲ |
| RSI | 36.836▼ | 41.521▼ | 44.569▼ | 45.726▼ | 43.928▼ |
| STOCH | 8.024▼ | 8.120▼ | 13.975▼ | 55.618 | 22.430 |
| WILL %R | -89.103▼ | -89.103▼ | -90.503▼ | -59.904 | -87.283▼ |
| CCI | -84.058 | -86.322 | -89.845 | -15.418 | 4.375 |
|
Thursday, August 06, 2026 07:31 PM
Utz Brands, Inc. (NYSE: UTZ)'s sale to Intersnack Group GmbH & Co. KG for $14.25 per share in cash. If you are an Utz shareholder, click here to learn more about your legal rights and options.
|
|
Friday, July 24, 2026 06:38 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
|
|
Thursday, July 16, 2026 03:00 PM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 11.875 | 11.875 | 10.5801 | 10.74 | 56,539 |
| 14/08/26 | 11.48 | 12.39 | 11.3818 | 11.71 | 28,183 |
| 13/08/26 | 11.55 | 12.04 | 11.0941 | 11.96 | 95,762 |
| 12/08/26 | 12.41 | 13.4999 | 12.01 | 12.50 | 135,540 |
| 11/08/26 | 10.86 | 14.49 | 10.4501 | 12.78 | 879,916 |
| 10/08/26 | 8.56 | 12.49 | 8.3307 | 10.40 | 392,675 |
| 07/08/26 | 8.83 | 8.92 | 8.23 | 8.50 | 67,512 |
| 06/08/26 | 9.79 | 9.79 | 8.875 | 9.19 | 89,482 |
| 05/08/26 | 10.23 | 10.46 | 9.55 | 9.79 | 99,106 |
| 04/08/26 | 11.60 | 11.6647 | 10.7701 | 10.99 | 66,769 |
|
|
||||
|
|
||||
|
|