5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.29▲ | 2.30▲ | 2.30▲ | 2.23▲ | 2.21▲ |
MA10 | 2.29▲ | 2.28▲ | 2.28▲ | 2.22▲ | 2.41▼ |
MA20 | 2.26▲ | 2.24▲ | 2.23▲ | 2.22▲ | 2.80▼ |
MA50 | 2.22▲ | 2.21▲ | 2.22▲ | 2.50▼ | 3.91▼ |
MA100 | 2.21▲ | 2.20▲ | 2.25▲ | 2.97▼ | 7.69▼ |
MA200 | 2.28▲ | 2.29▲ | 2.39▼ | 3.80▼ | 18.19▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | 0.008▲ | 0.010▲ | 0.026▲ | 0.040▲ |
RSI | 67.375▲ | 68.189▲ | 66.766▲ | 48.609▼ | 38.567▼ |
STOCH | 60.363 | 82.364▲ | 84.982▲ | 50.913 | 4.956▼ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.000▲ | -96.966▼ |
CCI | 144.144▲ | 89.448 | 86.136 | 158.589▲ | -55.187 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 2.28 | 2.34 | 2.2333 | 2.27 | 18,181 |
10/07/25 | 2.24 | 2.32 | 2.21 | 2.32 | 34,528 |
09/07/25 | 2.17 | 2.24 | 2.1504 | 2.19 | 56,885 |
08/07/25 | 2.19 | 2.20 | 2.14 | 2.17 | 14,462 |
07/07/25 | 2.16 | 2.20 | 2.16 | 2.19 | 14,987 |
03/07/25 | 2.22 | 2.28 | 2.20 | 2.20 | 17,671 |
02/07/25 | 2.17 | 2.2196 | 2.145 | 2.20 | 23,905 |
01/07/25 | 2.18 | 2.20 | 2.165 | 2.20 | 31,668 |
30/06/25 | 2.22 | 2.28 | 2.15 | 2.24 | 57,859 |
27/06/25 | 2.18 | 2.2398 | 2.15 | 2.21 | 112,746 |
|
|
||||
|
|
||||
|
|