| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▼ | 15.79▼ | 15.81▼ | 15.62▲ | 16.15▼ |
| MA10 | 15.78▼ | 15.84▼ | 15.85▼ | 15.67▲ | 16.82▼ |
| MA20 | 15.79▼ | 15.83▼ | 15.83▼ | 16.40▼ | 16.68▼ |
| MA50 | 15.83▼ | 15.77▼ | 15.52▲ | 16.97▼ | 16.22▼ |
| MA100 | 15.84▼ | 15.54▲ | 16.11▼ | 16.63▼ | 14.07▲ |
| MA200 | 15.83▼ | 16.19▼ | 16.58▼ | 16.23▼ | 16.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.022▼ | -0.020▼ | -0.054▼ | -0.204▼ |
| RSI | 38.093▼ | 45.808▼ | 49.910▼ | 40.713▼ | 46.949▼ |
| STOCH | 31.280 | 18.305▼ | 39.583 | 32.013 | 20.743 |
| WILL %R | -78.947▼ | -76.136▼ | -80.909▼ | -62.651 | -77.526▼ |
| CCI | -121.894▼ | -104.492▼ | -79.204 | -29.941 | -101.187▼ |
|
Thursday, April 25, 2024 06:35 AM
Las Vegas Sands' revenues are recovering quickly and could surpass 2019 levels. Check out why I'm very bullish on LVS stock.
|
|
Wednesday, April 24, 2024 09:01 AM
See full lineup here. There are two grand prizes consisting of a VIP experience with two VIP tickets to La Onda for a winner and a guest, including round-trip airfare for two, hotel accommodations, ...
|
|
Wednesday, April 24, 2024 06:45 AM
(NASDAQ: AREB) ("American Rebel" or the "Company"), a designer, manufacturer, and marketer of branded safes, personal security and self-defense products and apparel, and American Rebel Beer ( proudly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 15.64 | 16.085 | 15.64 | 15.74 | 2,715,780 |
| 24/04/24 | 15.91 | 16.21 | 15.705 | 15.81 | 4,171,399 |
| 23/04/24 | 15.66 | 15.938 | 15.65 | 15.79 | 3,848,951 |
| 22/04/24 | 15.23 | 15.65 | 15.21 | 15.60 | 3,242,590 |
| 19/04/24 | 14.92 | 15.29 | 14.81 | 15.16 | 3,294,352 |
| 18/04/24 | 15.42 | 15.59 | 14.94 | 15.15 | 6,648,630 |
| 17/04/24 | 15.59 | 15.62 | 15.19 | 15.33 | 3,452,200 |
| 16/04/24 | 16.00 | 16.01 | 15.57 | 15.72 | 3,487,767 |
| 15/04/24 | 16.50 | 16.68 | 16.055 | 16.16 | 2,546,421 |
| 12/04/24 | 16.87 | 16.88 | 16.16 | 16.25 | 2,922,125 |
|
|
||||
|
|
||||
|
|