| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.88▼ | 25.90▼ | 25.90▼ | 25.88▼ | 25.45▲ |
| MA10 | 25.90▼ | 25.89▼ | 25.89▼ | 25.76▲ | 26.04▼ |
| MA20 | 25.91▼ | 25.89▼ | 25.90▼ | 25.52▲ | 26.92▼ |
| MA50 | 25.90▼ | 25.89▼ | 25.75▲ | 26.42▼ | 27.92▼ |
| MA100 | 25.90▼ | 25.75▲ | 25.68▲ | 27.07▼ | 30.01▼ |
| MA200 | 25.76▲ | 25.56▲ | 25.54▲ | 27.66▼ | 28.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | -0.014▼ | 0.112▲ | -0.109▼ |
| RSI | 38.465▼ | 46.159▼ | 49.678▼ | 50.320▲ | 43.008▼ |
| STOCH | 34.375 | 58.103 | 45.652 | 73.029 | 21.546 |
| WILL %R | -93.750▼ | -82.609▼ | -82.609▼ | -24.339▲ | -68.985 |
| CCI | -169.928▼ | -105.627▼ | -119.649▼ | 70.540 | -43.331 |
| CDL | $HMC Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 13, 2019 06:50 AM
These stocks are Zoetis Inc (NYSE:ZTS), The Bank of New York Mellon Corporation (NYSE:BK), Honda Motor Co Ltd (NYSE:HMC), and Bank of Montreal (NYSE:BMO). All of these stocks' market caps are ...
|
|
Tuesday, June 11, 2019 10:45 PM
The Chinese company has struck a partnership with Audi AG (OTC:AUDVF), RENAULT S A/ADR (OTC:RNLSY) and Honda Motor Co Ltd (NYSE:HMC) to integrate its Tmall Genie Auto, an Artificial Intelligence ...
|
|
Tuesday, June 11, 2019 06:57 AM
Alibaba's (NYSE:BABA) voice-controlled assistant will feature in local vehicles from Audi (OTCPK:AUDVF), Renault (OTCPK:RNLSY) and Honda (NYSE:HMC), as the tech giant expands in artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 25.95 | 25.95 | 25.835 | 25.855 | 450,769 |
| 21/06/19 | 25.86 | 25.93 | 25.85 | 25.865 | 283,015 |
| 20/06/19 | 25.98 | 25.99 | 25.85 | 25.985 | 389,147 |
| 19/06/19 | 25.785 | 25.845 | 25.72 | 25.805 | 348,135 |
| 18/06/19 | 25.76 | 26.04 | 25.76 | 25.88 | 428,605 |
| 17/06/19 | 25.55 | 25.66 | 25.515 | 25.555 | 356,895 |
| 14/06/19 | 25.44 | 25.44 | 25.14 | 25.345 | 1,113,994 |
| 13/06/19 | 25.57 | 25.745 | 25.525 | 25.745 | 1,016,939 |
| 12/06/19 | 25.725 | 25.78 | 25.625 | 25.64 | 907,132 |
| 11/06/19 | 25.85 | 26.085 | 25.82 | 25.97 | 1,063,414 |
|
|
||||
|
|
||||
|
|