Honda Motor Company Ltd. (HMC) Stock Price

25.855 ▼ -0.01 (-0.04%)
Open: 25.95 Vol: 450.77K Day's range: 25.835 - 25.95 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.88▼ 25.90▼ 25.90▼ 25.88▼ 25.45▲
MA10 25.90▼ 25.89▼ 25.89▼ 25.76▲ 26.04▼
MA20 25.91▼ 25.89▼ 25.90▼ 25.52▲ 26.92▼
MA50 25.90▼ 25.89▼ 25.75▲ 26.42▼ 27.92▼
MA100 25.90▼ 25.75▲ 25.68▲ 27.07▼ 30.01▼
MA200 25.76▲ 25.56▲ 25.54▲ 27.66▼ 28.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.006▼ -0.014▼ 0.112▲ -0.109▼
RSI 38.465▼ 46.159▼ 49.678▼ 50.320▲ 43.008▼
STOCH 34.375     58.103     45.652     73.029     21.546    
WILL %R -93.750▼ -82.609▼ -82.609▼ -24.339▲ -68.985    
CCI -169.928▼ -105.627▼ -119.649▼ 70.540     -43.331    
Latest Filters Detected On HMC
CDL $HMC Engulfing Candlestick Pattern Detected Set Alert
Honda Motor Company Ltd. News
Thursday, June 13, 2019 06:50 AM
These stocks are Zoetis Inc (NYSE:ZTS), The Bank of New York Mellon Corporation (NYSE:BK), Honda Motor Co Ltd (NYSE:HMC), and Bank of Montreal (NYSE:BMO). All of these stocks' market caps are ...
Tuesday, June 11, 2019 10:45 PM
The Chinese company has struck a partnership with Audi AG (OTC:AUDVF), RENAULT S A/ADR (OTC:RNLSY) and Honda Motor Co Ltd (NYSE:HMC) to integrate its Tmall Genie Auto, an Artificial Intelligence ...
Tuesday, June 11, 2019 06:57 AM
Alibaba's (NYSE:BABA) voice-controlled assistant will feature in local vehicles from Audi (OTCPK:AUDVF), Renault (OTCPK:RNLSY) and Honda (NYSE:HMC), as the tech giant expands in artificial ...
HMC historical stock data
date open high low close volume
24/06/19 25.95 25.95 25.835 25.855 450,769
21/06/19 25.86 25.93 25.85 25.865 283,015
20/06/19 25.98 25.99 25.85 25.985 389,147
19/06/19 25.785 25.845 25.72 25.805 348,135
18/06/19 25.76 26.04 25.76 25.88 428,605
17/06/19 25.55 25.66 25.515 25.555 356,895
14/06/19 25.44 25.44 25.14 25.345 1,113,994
13/06/19 25.57 25.745 25.525 25.745 1,016,939
12/06/19 25.725 25.78 25.625 25.64 907,132
11/06/19 25.85 26.085 25.82 25.97 1,063,414
Quote Details
52wk Low:24.45
52wk High:31.04
Vol:450.77K
Avg Vol(3m):11M
1Y Chng:-10.88%
1M Chng:+1.71%
Add to Watch List