Honda Motor Company Ltd. (HMC) Stock Price

27.57 ▲ +0.12 (+0.44%)
Open: 27.44 Vol: 474.66K Day's range: 27.44 - 27.59 Mar 18, 15:32 EDT
IEX Real-Time Price
Loading chart ...
HMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▼ 27.57▲ 27.56▲ 27.40▲ 27.72▼
MA10 27.58▼ 27.55▲ 27.51▲ 27.38▲ 28.16▼
MA20 27.56▲ 27.48▲ 27.40▲ 27.73▼ 27.85▼
MA50 27.48▲ 27.40▲ 27.32▲ 28.26▼ 29.45▼
MA100 27.40▲ 27.35▲ 27.67▼ 27.85▼ 30.07▼
MA200 27.33▲ 27.77▼ 27.56▲ 28.86▼ 28.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.007▲ 0.019▲ -0.006▼ 0.058▲
RSI 62.072▲ 63.659▲ 60.540▲ 47.470▼ 46.114▼
STOCH 80.556▲ 89.539▲ 89.891▲ 48.818     38.537    
WILL %R -50.000     -9.091▲ -8.889▲ -56.410     -52.905    
CCI -36.232     77.542     95.665     -14.927     -21.141    
Latest Filters Detected On HMC
CDL $HMC Marubozu Candlestick Pattern Detected Set Alert
MA $HMC Price Crossed Above MA(13) Set Alert
MA $HMC Price Crossed Above MA(26) Set Alert
Honda Motor Company Ltd. News
Wednesday, March 13, 2019 12:07 PM
I go into further details below using Honda (NYSE:HMC) as an example. In short, Honda’s US automotive dealerships are collectively worth at least 27% of Honda’s entire valuation. That’s ...
Wednesday, March 13, 2019 07:42 AM
Honda Motor Co. (NYSE: HMC) announced today a recall of about 1.1 million Acura and Honda vehicles in the United States to replace defective Takata airbags on the driver’s side. This is the second ...
Wednesday, March 13, 2019 06:18 AM
Honda (NYSE: HMC) is recalling another one million vehicles – including nearly 84,000 in Canada – because of faulty airbags. In a news release, Honda said the Takata airbag inflator could be dangerous ...
HMC historical stock data
date open high low close volume
18/03/19 27.44 27.59 27.44 27.57 474,655
15/03/19 27.44 27.575 27.36 27.45 761,579
14/03/19 27.19 27.29 27.07 27.22 400,382
13/03/19 27.31 27.505 27.28 27.40 257,719
12/03/19 27.41 27.45 27.33 27.34 288,101
11/03/19 27.15 27.48 27.15 27.43 353,048
08/03/19 26.86 27.06 26.805 27.05 363,848
07/03/19 27.29 27.29 27.07 27.095 585,206
06/03/19 27.645 27.745 27.625 27.64 361,868
05/03/19 27.645 27.725 27.54 27.63 469,789
Quote Details
Bid:25.00
Ask:27.58
52wk Low:25.30
52wk High:35.44
Vol:474.66K
Avg Vol(3m):11.2M
1Y Chng:-20.46%
1M Chng:-2.99%
Add to Watch List