Honda Motor Company Ltd. (HMC) Stock Price

29.435 ▲ +0.005 (+0.02%)
Open: 29.51 Vol: 845.93K Day's range: 29.275 - 29.55 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
HMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.40▲ 29.37▲ 29.40▲ 29.14▲ 27.67▲
MA10 29.37▲ 29.39▲ 29.43▲ 28.19▲ 27.63▲
MA20 29.36▲ 29.47▼ 29.39▲ 27.25▲ 28.08▲
MA50 29.40▲ 29.23▲ 28.80▲ 27.69▲ 30.62▼
MA100 29.47▼ 28.52▲ 27.52▲ 28.27▲ 30.15▼
MA200 29.29▲ 27.35▲ 27.31▲ 30.03▼ 29.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.032▼ -0.060▼ 0.373▲ 0.293▲
RSI 59.979▲ 55.309▲ 63.343▲ 70.397▲ 54.034▲
STOCH 86.876▲ 29.266     19.866▼ 95.382▲ 49.514    
WILL %R 0.000▲ -41.818     -61.446     -5.809▲ -5.809▲
CCI 133.753▲ -8.081     -52.563     98.150     152.033▲
Latest Filters Detected On HMC
BREAK $HMC Price Breaks 10 Days High Set Alert
BREAK $HMC Price Breaks 20 Days High Set Alert
BREAK $HMC Price Breaks 30 Days High Set Alert
BREAK $HMC Price Breaks 60 Days High Set Alert
RSI $HMC RSI(14) Crossed Above 70 Set Alert
RSI&STOCH $HMC Overbought RSI + Stochastic Set Alert
Honda Motor Company Ltd. News
Monday, January 14, 2019 02:56 AM
But Softbank was not the last to make such an investment. In October, Honda Motor (NYSE:HMC) also made an investment in Cruise at a price that implied an even larger valuation of the subsidiary ...
Friday, January 11, 2019 07:00 AM
Honda Motor Co Ltd (NYSE: HMC) and Ford Motor Company (NYSE: F) also both urge owners to seek repair of effected vehicles immediately free of charge. Ford’s highest priority vehicles are the Ford Must...
Thursday, January 10, 2019 01:17 PM
It’s been proven beyond a shadow of a doubt that Ford can’t compete with Toyota (NYSE:TM) and Honda (NYSE:HMC) in sedans. Focusing on more profitable SUVs and trucks (where Ford is a leader ...
HMC historical stock data
date open high low close volume
15/01/19 29.51 29.55 29.275 29.435 845,930
14/01/19 29.16 29.69 29.11 29.43 1,172,625
11/01/19 29.17 29.32 29.035 29.27 1,067,531
10/01/19 28.58 28.91 28.57 28.88 471,152
09/01/19 28.75 28.805 28.58 28.70 506,036
08/01/19 28.57 28.75 28.415 28.48 949,495
07/01/19 27.54 28.00 27.45 27.82 806,714
04/01/19 26.76 27.44 26.70 27.31 826,314
03/01/19 26.40 26.48 26.06 26.12 937,032
02/01/19 26.11 26.588 26.01 26.48 655,940
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.30
52wk High:37.016
Vol:845.93K
Avg Vol(3m):14.4M
1Y Chng:-15.69%
1M Chng:+4.49%
Add to Watch List