| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.17▲ | 27.17▲ | 27.16▲ | 27.70▼ | 27.73▼ |
| MA10 | 27.17▲ | 27.12▲ | 27.27▼ | 27.83▼ | 28.52▼ |
| MA20 | 27.15▲ | 27.27▼ | 27.63▼ | 27.99▼ | 26.89▲ |
| MA50 | 27.13▲ | 27.70▼ | 27.72▼ | 28.65▼ | 25.47▲ |
| MA100 | 27.23▼ | 27.74▼ | 27.87▼ | 26.65▲ | 26.09▲ |
| MA200 | 27.63▼ | 27.87▼ | 28.38▼ | 25.85▲ | 28.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | -0.046▼ | -0.068▼ | -0.095▼ |
| RSI | 63.700▲ | 42.073▼ | 38.542▼ | 39.490▼ | 51.419▲ |
| STOCH | 58.824 | 76.489 | 30.699 | 39.801 | 34.097 |
| WILL %R | 0.000▲ | -55.147 | -57.639 | -81.056▼ | -42.765 |
| CCI | 167.057▲ | 43.750 | -42.573 | -152.660▼ | -50.808 |
|
Monday, January 25, 2021 10:23 AM
A Triad-based aircraft maker has received its 13th global type certification, allowing planes to fly in Russia and surrounding territories.
|
|
Friday, January 22, 2021 04:09 AM
Manning & Napier Group LLC reduced its stake in Honda Motor Co., Ltd. (NYSE:HMC) by 18.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
|
|
Tuesday, January 19, 2021 03:14 PM
The stock market has been trying to match its 2020 performance at the beginning of 2021, and over the weekend, investors appear to have built up their resolve to take major market benchmarks back ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 27.26 | 27.26 | 26.92 | 27.225 | 652,079 |
| 22/01/21 | 27.68 | 27.72 | 27.40 | 27.59 | 936,100 |
| 21/01/21 | 28.05 | 28.53 | 27.98 | 28.25 | 883,300 |
| 20/01/21 | 27.75 | 27.97 | 27.64 | 27.95 | 946,700 |
| 19/01/21 | 27.37 | 27.65 | 27.31 | 27.48 | 966,900 |
| 15/01/21 | 27.41 | 27.49 | 27.14 | 27.40 | 868,100 |
| 14/01/21 | 28.15 | 28.45 | 28.07 | 28.25 | 465,900 |
| 13/01/21 | 28.15 | 28.19 | 27.95 | 28.03 | 401,100 |
| 12/01/21 | 27.82 | 28.12 | 27.80 | 28.00 | 522,800 |
| 11/01/21 | 27.88 | 28.23 | 27.81 | 28.15 | 519,306 |
|
|
||||
|
|
||||
|
|