| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▲ | 29.37▲ | 29.40▲ | 29.14▲ | 27.67▲ |
| MA10 | 29.37▲ | 29.39▲ | 29.43▲ | 28.19▲ | 27.63▲ |
| MA20 | 29.36▲ | 29.47▼ | 29.39▲ | 27.25▲ | 28.08▲ |
| MA50 | 29.40▲ | 29.23▲ | 28.80▲ | 27.69▲ | 30.62▼ |
| MA100 | 29.47▼ | 28.52▲ | 27.52▲ | 28.27▲ | 30.15▼ |
| MA200 | 29.29▲ | 27.35▲ | 27.31▲ | 30.03▼ | 29.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.032▼ | -0.060▼ | 0.373▲ | 0.293▲ |
| RSI | 59.979▲ | 55.309▲ | 63.343▲ | 70.397▲ | 54.034▲ |
| STOCH | 86.876▲ | 29.266 | 19.866▼ | 95.382▲ | 49.514 |
| WILL %R | 0.000▲ | -41.818 | -61.446 | -5.809▲ | -5.809▲ |
| CCI | 133.753▲ | -8.081 | -52.563 | 98.150 | 152.033▲ |
|
Monday, January 14, 2019 02:56 AM
But Softbank was not the last to make such an investment. In October, Honda Motor (NYSE:HMC) also made an investment in Cruise at a price that implied an even larger valuation of the subsidiary ...
|
|
Friday, January 11, 2019 07:00 AM
Honda Motor Co Ltd (NYSE: HMC) and Ford Motor Company (NYSE: F) also both urge owners to seek repair of effected vehicles immediately free of charge. Ford’s highest priority vehicles are the Ford Must...
|
|
Thursday, January 10, 2019 01:17 PM
It’s been proven beyond a shadow of a doubt that Ford can’t compete with Toyota (NYSE:TM) and Honda (NYSE:HMC) in sedans. Focusing on more profitable SUVs and trucks (where Ford is a leader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 29.51 | 29.55 | 29.275 | 29.435 | 845,930 |
| 14/01/19 | 29.16 | 29.69 | 29.11 | 29.43 | 1,172,625 |
| 11/01/19 | 29.17 | 29.32 | 29.035 | 29.27 | 1,067,531 |
| 10/01/19 | 28.58 | 28.91 | 28.57 | 28.88 | 471,152 |
| 09/01/19 | 28.75 | 28.805 | 28.58 | 28.70 | 506,036 |
| 08/01/19 | 28.57 | 28.75 | 28.415 | 28.48 | 949,495 |
| 07/01/19 | 27.54 | 28.00 | 27.45 | 27.82 | 806,714 |
| 04/01/19 | 26.76 | 27.44 | 26.70 | 27.31 | 826,314 |
| 03/01/19 | 26.40 | 26.48 | 26.06 | 26.12 | 937,032 |
| 02/01/19 | 26.11 | 26.588 | 26.01 | 26.48 | 655,940 |
|
|
||||
|
|
||||
|
|
||||
|
|