| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▼ | 30.82▼ | 30.83▼ | 30.79▲ | 30.13▲ |
| MA10 | 30.83▼ | 30.83▼ | 30.93▼ | 30.20▲ | 29.82▲ |
| MA20 | 30.83▼ | 30.92▼ | 30.83▼ | 29.68▲ | 29.36▲ |
| MA50 | 30.83▼ | 30.79▲ | 30.35▲ | 29.73▲ | 29.22▲ |
| MA100 | 30.91▼ | 30.32▲ | 29.76▲ | 29.13▲ | 31.18▼ |
| MA200 | 30.85▼ | 29.68▲ | 29.55▲ | 28.80▲ | 29.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.028▼ | -0.051▼ | 0.195▲ | 0.193▲ |
| RSI | 37.398▼ | 44.876▼ | 55.421▲ | 58.520▲ | 56.654▲ |
| STOCH | 11.111▼ | 16.345▼ | 15.164▼ | 91.244▲ | 59.058 |
| WILL %R | -100.000▼ | -98.333▼ | -67.816 | -11.508▲ | -9.038▲ |
| CCI | -114.403▼ | -73.287 | -66.667 | 98.851 | 152.219▲ |
| CDL | $HMC Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 15, 2025 06:11 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the 13 Best Japanese Stocks to Buy According to Hedge Funds. On June 26, Honda Motor Co., Ltd. (NYSE:HMC) reported that it has opened a new software ...
|
|
Tuesday, July 15, 2025 06:11 AM
Honda Motor Co., Ltd. (NYSE:HMC) is one of the 13 Best Japanese Stocks to Buy According to Hedge Funds. On June 26, Honda Motor Co., Ltd. (NYSE:HMC) reported that it has opened a new software ...
|
|
Monday, July 14, 2025 07:27 AM
Honda Motor (NYSE:HMC) and Nissan Motor (NSNAY) are reporting talking about ways to standardize the basic software that controls their vehicles to be more competitive with Chinese electric vehicles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 31.01 | 31.01 | 30.795 | 30.80 | 669,515 |
| 14/07/25 | 30.88 | 31.09 | 30.845 | 31.08 | 725,490 |
| 11/07/25 | 30.63 | 30.71 | 30.54 | 30.71 | 760,900 |
| 10/07/25 | 30.44 | 30.79 | 30.375 | 30.75 | 1,789,119 |
| 09/07/25 | 30.30 | 30.61 | 30.24 | 30.60 | 1,553,400 |
| 08/07/25 | 29.31 | 29.78 | 29.29 | 29.77 | 1,511,900 |
| 07/07/25 | 29.39 | 29.525 | 28.992 | 29.11 | 1,221,019 |
| 03/07/25 | 30.10 | 30.325 | 30.0964 | 30.28 | 553,085 |
| 02/07/25 | 29.72 | 30.05 | 29.48 | 29.68 | 1,263,600 |
| 01/07/25 | 29.01 | 29.405 | 28.99 | 29.20 | 1,341,411 |
|
|
||||
|
|
||||
|
|