Honda Motor Co., Ltd (HMC) Stock Price

27.225 ▼ -0.365 (-1.32%)
Open: 27.26 Vol: 652.08K Day's range: 26.92 - 27.26 Jan 25, 15:59 EST
IEX Real-Time Price
Loading chart ...
HMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.17▲ 27.17▲ 27.16▲ 27.70▼ 27.73▼
MA10 27.17▲ 27.12▲ 27.27▼ 27.83▼ 28.52▼
MA20 27.15▲ 27.27▼ 27.63▼ 27.99▼ 26.89▲
MA50 27.13▲ 27.70▼ 27.72▼ 28.65▼ 25.47▲
MA100 27.23▼ 27.74▼ 27.87▼ 26.65▲ 26.09▲
MA200 27.63▼ 27.87▼ 28.38▼ 25.85▲ 28.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.026▲ -0.046▼ -0.068▼ -0.095▼
RSI 63.700▲ 42.073▼ 38.542▼ 39.490▼ 51.419▲
STOCH 58.824     76.489     30.699     39.801     34.097    
WILL %R 0.000▲ -55.147     -57.639     -81.056▼ -42.765    
CCI 167.057▲ 43.750     -42.573     -152.660▼ -50.808    
Latest Filters Detected On HMC
CDL $HMC Marubozu Candlestick Pattern Detected Set Alert
GAP $HMC Open Gap Down %2 Set Alert
Honda Motor Co., Ltd News
Monday, January 25, 2021 10:23 AM
A Triad-based aircraft maker has received its 13th global type certification, allowing planes to fly in Russia and surrounding territories.
Friday, January 22, 2021 04:09 AM
Manning & Napier Group LLC reduced its stake in Honda Motor Co., Ltd. (NYSE:HMC) by 18.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Tuesday, January 19, 2021 03:14 PM
The stock market has been trying to match its 2020 performance at the beginning of 2021, and over the weekend, investors appear to have built up their resolve to take major market benchmarks back ...
HMC historical stock data
date open high low close volume
25/01/21 27.26 27.26 26.92 27.225 652,079
22/01/21 27.68 27.72 27.40 27.59 936,100
21/01/21 28.05 28.53 27.98 28.25 883,300
20/01/21 27.75 27.97 27.64 27.95 946,700
19/01/21 27.37 27.65 27.31 27.48 966,900
15/01/21 27.41 27.49 27.14 27.40 868,100
14/01/21 28.15 28.45 28.07 28.25 465,900
13/01/21 28.15 28.19 27.95 28.03 401,100
12/01/21 27.82 28.12 27.80 28.00 522,800
11/01/21 27.88 28.23 27.81 28.15 519,306
Quote Details
52wk Low:19.38
52wk High:30.21
Vol:652.08K
Avg Vol(3m):12.6M
1Y Chng:+0.24%
1M Chng:-7.90%
Add to Watch List