5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.31▲ | 37.28▲ | 37.26▲ | 37.40▼ | 36.53▲ |
MA10 | 37.31▲ | 37.23▲ | 37.25▲ | 36.87▲ | 35.36▲ |
MA20 | 37.29▲ | 37.24▲ | 37.28▲ | 36.22▲ | 33.33▲ |
MA50 | 37.23▲ | 37.37▼ | 37.25▲ | 34.85▲ | 31.88▲ |
MA100 | 37.25▲ | 37.20▲ | 36.36▲ | 32.99▲ | 28.29▲ |
MA200 | 37.29▲ | 36.32▲ | 35.93▲ | 32.53▲ | 28.47▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.021▲ | -0.013▼ | 0.077▲ | 0.422▲ |
RSI | 62.724▲ | 56.865▲ | 54.677▲ | 66.524▲ | 70.141▲ |
STOCH | 64.322 | 90.298▲ | 51.603 | 85.832▲ | 91.255▲ |
WILL %R | -12.500▲ | -4.348▲ | -15.385▲ | -17.602▲ | -7.754▲ |
CCI | 103.546▲ | 123.022▲ | 70.553 | 63.670 | 114.671▲ |
CDL | $HMC Doji Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 02:21 PM
Ford Motor (NYSE:F) is slashing the hourly workforce at its Dearborn, Mich., F-150 Lightning factory as the automaker adjusts to slowing demand for electric vehicles, according to the Detroit Free ...
|
Wednesday, March 27, 2024 02:50 AM
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
|
Monday, March 25, 2024 02:50 PM
The most recent trading session ended with Honda Motor (HMC) standing at $37.28, reflecting a -1.06% shift from the previouse trading day's closing. This move lagged the S&P 500's daily loss of 0.31%.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 37.30 | 37.34 | 37.06 | 37.32 | 1,217,901 |
26/03/24 | 37.32 | 37.37 | 37.19 | 37.28 | 1,903,846 |
25/03/24 | 37.32 | 37.435 | 37.17 | 37.28 | 653,953 |
22/03/24 | 37.66 | 37.90 | 37.605 | 37.68 | 1,312,490 |
21/03/24 | 37.29 | 37.495 | 37.20 | 37.44 | 1,361,361 |
20/03/24 | 36.85 | 37.155 | 36.85 | 37.08 | 3,765,769 |
19/03/24 | 36.82 | 37.05 | 36.815 | 36.86 | 1,370,758 |
18/03/24 | 36.56 | 36.675 | 36.36 | 36.43 | 2,260,684 |
15/03/24 | 35.90 | 36.18 | 35.86 | 36.06 | 1,121,863 |
14/03/24 | 35.43 | 35.50 | 35.18 | 35.24 | 668,562 |
|
|
||||
|
|
||||
|
|