Honda Motor Co., Ltd (HMC) Stock Price

37.32 ▲ +0.04 (+0.11%)
Open: 37.30 Vol: 1.22M Day's range: 37.06 - 37.34 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
HMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.31▲ 37.28▲ 37.26▲ 37.40▼ 36.53▲
MA10 37.31▲ 37.23▲ 37.25▲ 36.87▲ 35.36▲
MA20 37.29▲ 37.24▲ 37.28▲ 36.22▲ 33.33▲
MA50 37.23▲ 37.37▼ 37.25▲ 34.85▲ 31.88▲
MA100 37.25▲ 37.20▲ 36.36▲ 32.99▲ 28.29▲
MA200 37.29▲ 36.32▲ 35.93▲ 32.53▲ 28.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.021▲ -0.013▼ 0.077▲ 0.422▲
RSI 62.724▲ 56.865▲ 54.677▲ 66.524▲ 70.141▲
STOCH 64.322     90.298▲ 51.603     85.832▲ 91.255▲
WILL %R -12.500▲ -4.348▲ -15.385▲ -17.602▲ -7.754▲
CCI 103.546▲ 123.022▲ 70.553     63.670     114.671▲
Latest Filters Detected On HMC
CDL $HMC Doji Candlestick Pattern Detected Set Alert
Honda Motor Co., Ltd News
Wednesday, March 27, 2024 02:21 PM
Ford Motor (NYSE:F) is slashing the hourly workforce at its Dearborn, Mich., F-150 Lightning factory as the automaker adjusts to slowing demand for electric vehicles, according to the Detroit Free ...
Wednesday, March 27, 2024 02:50 AM
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores.
Monday, March 25, 2024 02:50 PM
The most recent trading session ended with Honda Motor (HMC) standing at $37.28, reflecting a -1.06% shift from the previouse trading day's closing. This move lagged the S&P 500's daily loss of 0.31%.
HMC historical stock data
date open high low close volume
27/03/24 37.30 37.34 37.06 37.32 1,217,901
26/03/24 37.32 37.37 37.19 37.28 1,903,846
25/03/24 37.32 37.435 37.17 37.28 653,953
22/03/24 37.66 37.90 37.605 37.68 1,312,490
21/03/24 37.29 37.495 37.20 37.44 1,361,361
20/03/24 36.85 37.155 36.85 37.08 3,765,769
19/03/24 36.82 37.05 36.815 36.86 1,370,758
18/03/24 36.56 36.675 36.36 36.43 2,260,684
15/03/24 35.90 36.18 35.86 36.06 1,121,863
14/03/24 35.43 35.50 35.18 35.24 668,562
Quote Details
52wk Low:25.75
52wk High:37.90
Vol:1.22M
Avg Vol(3m):21.9M
1Y Chng:+42.99%
1M Chng:+10.32%
Add to Watch List