Yum China Holdings, Inc (YUMC) Stock Price

45.76 ▼ -0.19 (-0.41%)
Open: 45.76 Vol: 1.12M Day's range: 45.36 - 46.09 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.80▼ 45.79▲ 45.79▲ 45.35▲ 43.98▲
MA10 45.81▼ 45.80▼ 45.89▼ 44.70▲ 43.86▲
MA20 45.80▼ 45.91▼ 45.74▲ 44.24▲ 45.95▼
MA50 45.78▲ 45.41▲ 44.99▲ 44.33▲ 44.01▲
MA100 45.87▼ 44.93▲ 44.30▲ 46.58▼ 43.16▲
MA200 45.86▼ 44.36▲ 43.97▲ 46.23▼ 47.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.049▼ -0.062▼ 0.283▲ -0.229▼
RSI 50.005▲ 52.152▲ 58.620▲ 60.741▲ 52.041▲
STOCH 55.785     61.794     40.153     83.433▲ 40.165    
WILL %R -53.061     -35.294     -55.330     -16.531▲ -61.551    
CCI -93.086     -41.631     -53.623     128.249▲ 56.021    
Latest Filters Detected On YUMC
CDL $YUMC Doji Candlestick Pattern Detected Set Alert
Yum China Holdings, Inc News
Monday, June 23, 2025 09:37 AM
UBS raised its price target on Yum China Holdings (NYSE: YUMC) from $57.26 to $59.00 a few days earlier, while maintaining its Buy rating on the stock. The upward revision implies increasing ...
Wednesday, June 18, 2025 11:50 AM
Yum China, Inc. (NYSE:YUMC), a key player in the quick-service restaurant sector, has demonstrated steady earnings performance within the landscape of companies listed under the NYSE Composite.
Friday, May 30, 2025 08:31 AM
It has been about a month since the last earnings report for Yum China Holdings (YUMC). Shares have added about 3.3% in that time frame, underperforming the S&P 500. Will the recent positive trend ...
YUMC historical stock data
date open high low close volume
03/07/25 45.76 46.09 45.36 45.76 1,115,645
02/07/25 46.06 46.37 45.68 45.95 1,853,210
01/07/25 44.85 46.14 44.85 45.68 1,542,400
30/06/25 44.57 44.74 44.03 44.71 2,001,500
27/06/25 43.94 44.71 43.69 44.67 1,587,600
26/06/25 44.33 44.65 44.225 44.61 1,806,900
25/06/25 45.08 45.12 44.16 44.47 2,274,800
24/06/25 44.40 44.65 44.131 44.40 2,118,700
23/06/25 43.28 43.99 43.07 43.96 1,906,600
20/06/25 43.07 43.36 42.71 42.83 1,770,500
Quote Details
52wk Low:28.50
52wk High:53.99
Vol:1.12M
Avg Vol(3m):32.5M
1Y Chng:+50.92%
1M Chng:+6.97%
Add to Watch List