Yum China Holdings, Inc (YUMC) Stock Price

56.62 ▼ -1.55 (-2.66%)
Open: 57.85 Vol: 1.98M Day's range: 56.26 - 58.00 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.82▼ 56.58▲ 56.51▲ 57.66▼ 58.02▼
MA10 56.76▼ 56.56▲ 57.07▼ 58.87▼ 55.90▲
MA20 56.65▼ 57.23▼ 57.23▼ 58.10▼ 54.49▲
MA50 56.55▲ 57.55▼ 58.56▼ 55.17▲ 49.58▲
MA100 57.02▼ 58.71▼ 58.69▼ 54.33▲ 46.38▲
MA200 57.34▼ 58.61▼ 56.78▼ 50.27▲ 41.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.028▼ -0.054▼ -0.377▼ 0.214▲
RSI 48.134▼ 38.484▼ 37.927▼ 47.796▼ 57.741▲
STOCH 70.837     35.150     9.984▼ 32.600     72.143    
WILL %R -74.444     -83.175▼ -85.451▼ -92.357▼ -38.979    
CCI -20.766     -6.791     -60.893     -112.878▼ 71.432    
Latest Filters Detected On YUMC
CDL $YUMC Doji Star Candlestick Pattern Detected Set Alert
MA $YUMC Price Crossed Above MA(13) Set Alert
RSI $YUMC RSI(14) Crossed Below 50 Set Alert
Yum China Holdings, Inc News
Thursday, December 03, 2020 04:09 AM
Listen on the go! A daily podcast of Wall Street Breakfast will be available by 8:00 a.m. on Seeking Alpha, iTunes, Stitcher and Spotify.
Thursday, December 03, 2020 01:50 AM
UBS Asset Management Americas Inc. lifted its holdings in shares of Yum China Holdings, Inc. (NYSE:YUMC) by 75.4% during the third quarter, according to the company in its most recent Form 13F filing ...
Monday, November 30, 2020 03:00 AM
Thrivent Financial for Lutherans boosted its position in shares of Yum China Holdings, Inc. (NYSE:YUMC) by 73.6% in the 3rd quarter, according to its most recent disclosure with the Securities & ...
YUMC historical stock data
date open high low close volume
02/12/20 57.85 58.00 56.26 56.62 1,979,395
01/12/20 57.66 58.70 57.28 58.17 2,110,647
30/11/20 57.81 57.825 56.32 56.38 5,914,762
27/11/20 58.75 59.16 58.20 58.40 1,112,420
25/11/20 59.88 59.98 58.67 58.71 1,767,177
24/11/20 60.06 60.80 59.95 60.37 1,987,826
23/11/20 60.55 60.55 59.47 59.84 1,661,800
20/11/20 60.02 60.97 59.74 60.11 1,736,300
19/11/20 60.18 60.92 60.085 60.25 2,677,795
18/11/20 58.49 60.08 58.3475 59.81 3,979,948
Quote Details
52wk Low:38.33
52wk High:60.97
Vol:1.98M
Avg Vol(3m):32.4M
1Y Chng:+16.36%
1M Chng:+5.20%
Add to Watch List