| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.46▼ | 62.35▲ | 62.30▲ | 64.01▼ | 64.99▼ |
| MA10 | 62.43▼ | 62.32▲ | 62.02▲ | 64.37▼ | 66.19▼ |
| MA20 | 62.37▲ | 61.68▲ | 62.52▼ | 65.10▼ | 63.66▼ |
| MA50 | 62.30▲ | 63.55▼ | 64.10▼ | 66.22▼ | 59.56▲ |
| MA100 | 61.69▲ | 64.17▼ | 64.69▼ | 63.44▼ | 52.92▲ |
| MA200 | 62.47▼ | 64.88▼ | 65.49▼ | 60.60▲ | 46.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.216▲ | 0.151▲ | -0.313▼ | -0.429▼ |
| RSI | 55.600▲ | 50.080▲ | 44.544▼ | 37.272▼ | 48.931▼ |
| STOCH | 60.821 | 56.864 | 71.748 | 59.249 | 47.409 |
| WILL %R | -54.839 | -30.156 | -23.273▲ | -59.984 | -68.833 |
| CCI | 1.248 | 53.938 | 68.190 | -143.126▼ | -92.880 |
|
Wednesday, July 28, 2021 09:01 AM
Yum China Holdings Inc. (NYSE:YUMC) traded at $62.29 at last check on Wednesday, July 28, made an upward move of 1.70% on its previous day’s price. Looking at the stock we see that its previous close ...
|
|
Wednesday, July 28, 2021 08:32 AM
Yum China Holdings Inc. (NYSE:YUMC) has a beta value of 0.83 and has seen 5.63 million shares traded in the last trading session. The company, currently valued at $25.59B, closed the last trade at $61 ...
|
|
Monday, July 26, 2021 01:07 PM
We at Insider Monkey have gone over 866 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/21 | 62.70 | 63.19 | 62.03 | 62.415 | 2,880,610 |
| 27/07/21 | 61.30 | 61.6806 | 59.85 | 61.25 | 5,590,291 |
| 26/07/21 | 65.44 | 65.91 | 64.28 | 64.49 | 2,326,236 |
| 23/07/21 | 65.36 | 66.26 | 65.1325 | 66.16 | 1,388,545 |
| 22/07/21 | 65.33 | 66.09 | 65.15 | 65.73 | 1,141,701 |
| 21/07/21 | 64.83 | 65.67 | 64.54 | 65.19 | 1,137,097 |
| 20/07/21 | 64.09 | 64.855 | 63.79 | 64.64 | 1,533,257 |
| 19/07/21 | 64.10 | 64.49 | 63.28 | 63.78 | 1,484,573 |
| 16/07/21 | 65.70 | 65.96 | 64.67 | 64.70 | 1,222,756 |
| 15/07/21 | 64.95 | 65.579 | 64.78 | 65.30 | 1,059,925 |
|
|
||||
|
|
||||
|
|