Yum China Holdings, Inc (YUMC) Stock Price

62.415 ▲ +1.165 (+1.90%)
Open: 62.70 Vol: 2.88M Day's range: 62.03 - 63.19 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.46▼ 62.35▲ 62.30▲ 64.01▼ 64.99▼
MA10 62.43▼ 62.32▲ 62.02▲ 64.37▼ 66.19▼
MA20 62.37▲ 61.68▲ 62.52▼ 65.10▼ 63.66▼
MA50 62.30▲ 63.55▼ 64.10▼ 66.22▼ 59.56▲
MA100 61.69▲ 64.17▼ 64.69▼ 63.44▼ 52.92▲
MA200 62.47▼ 64.88▼ 65.49▼ 60.60▲ 46.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.216▲ 0.151▲ -0.313▼ -0.429▼
RSI 55.600▲ 50.080▲ 44.544▼ 37.272▼ 48.931▼
STOCH 60.821     56.864     71.748     59.249     47.409    
WILL %R -54.839     -30.156     -23.273▲ -59.984     -68.833    
CCI 1.248     53.938     68.190     -143.126▼ -92.880    
Latest Filters Detected On YUMC
MA $YUMC Price Crossed Below MA(200) Set Alert
MA $YUMC Price Crossed Above MA(7) Set Alert
Yum China Holdings, Inc News
Wednesday, July 28, 2021 09:01 AM
Yum China Holdings Inc. (NYSE:YUMC) traded at $62.29 at last check on Wednesday, July 28, made an upward move of 1.70% on its previous day’s price. Looking at the stock we see that its previous close ...
Wednesday, July 28, 2021 08:32 AM
Yum China Holdings Inc. (NYSE:YUMC) has a beta value of 0.83 and has seen 5.63 million shares traded in the last trading session. The company, currently valued at $25.59B, closed the last trade at $61 ...
Monday, July 26, 2021 01:07 PM
We at Insider Monkey have gone over 866 13F filings that hedge funds and prominent investors are required to file by the SEC. The 13F filings show the funds’ and investors’ portfolio positions as of ...
YUMC historical stock data
date open high low close volume
28/07/21 62.70 63.19 62.03 62.415 2,880,610
27/07/21 61.30 61.6806 59.85 61.25 5,590,291
26/07/21 65.44 65.91 64.28 64.49 2,326,236
23/07/21 65.36 66.26 65.1325 66.16 1,388,545
22/07/21 65.33 66.09 65.15 65.73 1,141,701
21/07/21 64.83 65.67 64.54 65.19 1,137,097
20/07/21 64.09 64.855 63.79 64.64 1,533,257
19/07/21 64.10 64.49 63.28 63.78 1,484,573
16/07/21 65.70 65.96 64.67 64.70 1,222,756
15/07/21 64.95 65.579 64.78 65.30 1,059,925
Quote Details
52wk Low:49.81
52wk High:69.67
Vol:2.88M
Avg Vol(3m):37.8M
1Y Chng:+14.50%
1M Chng:-6.84%
Add to Watch List