Yum China Holdings, Inc (YUMC) Stock Price

38.355 ▲ +1.125 (+3.02%)
Open: 37.58 Vol: 1.26M Day's range: 37.58 - 38.425 Apr 23, 13:12 EDT
IEX Real-Time Quote
Loading chart ...
YUMC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.36▼ 38.32▲ 38.08▲ 37.36▲ 38.25▲
MA10 38.36▼ 38.07▲ 37.67▲ 37.60▲ 39.74▼
MA20 38.32▲ 37.63▲ 37.40▲ 38.45▼ 39.38▼
MA50 38.11▲ 37.30▲ 37.27▲ 40.12▼ 48.01▼
MA100 37.67▲ 37.33▲ 38.02▲ 39.65▼ 50.68▼
MA200 37.39▲ 38.15▲ 39.00▼ 46.46▼ 52.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.085▲ 0.153▲ -0.008▼ 0.337▲
RSI 61.777▲ 71.155▲ 70.369▲ 48.041▼ 41.350▼
STOCH 60.802     94.274▲ 90.080▲ 27.201     28.295    
WILL %R -38.889     -4.895▲ -4.281▲ -46.501     -55.051    
CCI 22.714     80.504     137.774▲ 10.965     -52.858    
Latest Filters Detected On YUMC
MA $YUMC Price Crossed Above MA(13) Set Alert
CDL $YUMC Marubozu Candlestick Pattern Detected Set Alert
Yum China Holdings, Inc News
Monday, April 22, 2024 03:46 AM
Inc. (NYSE:YUMC) can tell us which group is most powerful. The group holding the most number of shares in the company, around 80% to be precise, is institutions. Put another way, the group faces the ...
Thursday, April 18, 2024 08:51 AM
Starbucks' management has a goal beyond fiscal 2025 as well. In 2030, the company intends to have 55,000 locations. That works out to about 2,000 new store openings after fiscal 2025. Therefore, five ...
Wednesday, April 17, 2024 12:47 AM
Looking back on traditional fast food stocks' Q4 earnings, we examine this quarter's best and worst performers, including Restaurant Brands (NYSE:QSR) and its peers.
YUMC historical stock data
date open high low close volume
23/04/24 37.58 38.425 37.58 38.355 1,256,327
22/04/24 37.40 37.49 36.80 37.23 2,400,919
19/04/24 37.03 37.36 36.65 37.10 3,051,279
18/04/24 37.25 37.25 36.58 37.22 2,828,133
17/04/24 37.11 37.32 36.715 36.88 1,996,542
16/04/24 37.10 37.34 36.52 36.95 2,567,407
15/04/24 37.80 38.05 37.385 37.73 2,558,839
12/04/24 38.15 38.32 37.34 37.34 1,999,500
11/04/24 39.02 39.282 38.38 38.60 1,267,609
10/04/24 38.95 39.31 38.385 38.61 2,091,701
Quote Details
52wk Low:33.55
52wk High:64.50
Vol:1.26M
Avg Vol(3m):59.1M
1Y Chng:-37.31%
1M Chng:-10.99%
Add to Watch List