McDonald's Corporation (MCD) Stock Price

157.72 ▲ +1.04 (+0.66%)
Open: 157.27 Vol: 1.86M Day's range: 156.33 - 157.89 Sep 19, 12:56 EDT
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 157.35▲ 156.75▲ 156.91▲ 157.06▲ 158.60▼
MA10 156.91▲ 156.77▲ 156.93▲ 158.11▼ 157.16▲
MA20 156.72▲ 156.98▲ 157.06▲ 158.70▼ 154.57▲
MA50 156.72▲ 156.93▲ 157.76▼ 156.96▲ 136.39▲
MA100 156.85▲ 157.87▼ 158.54▼ 153.31▲ 127.91▲
MA200 157.06▲ 158.59▼ 158.33▼ 139.54▲ 112.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.146▲ 0.034▲ 0.069▲ -0.412▼ -0.726▼
RSI 79.030▲ 61.349▲ 56.520▲ 49.532▼ 69.124▲
STOCH 97.964▲ 35.890     38.564     19.608▼ 76.360    
WILL %R 0.000▲ 0.000▲ -1.439▲ -67.227     -40.201    
CCI 156.324▲ 207.937▲ 69.986     -68.131     32.818    
Latest Filters Detected On MCD
MA $MCD Price Crossed Above MA(50) Set Alert
MA $MCD Price Crossed Above MA(7) Set Alert
McDonald's Corporation News
Tuesday, September 19, 2017 06:12 AM
McDonald’s Corporation (NYSE:MCD) is a great example. InvestorPlace - Stock Market News, Stock Advice & Trading Tips However, the situation with RAD stock is different. A fast food chain like MCD can be repositioned and reinvented. It’s darn near ...
Monday, September 18, 2017 12:46 PM
If you're looking for dividend income from your stocks, you've probably already invested in -- or at least heard of -- Microsoft (NASDAQ: MSFT), McDonald's (NYSE: MCD), or Yum! Brands (NYSE: YUM) as good options for your money. All three have consistently ...
Monday, September 18, 2017 12:46 PM
If you're looking for dividend income from your stocks, you've probably already invested in -- or at least heard of -- Microsoft (NASDAQ: MSFT), McDonald's (NYSE: MCD), or Yum! Brands (NYSE: YUM) as good options for your money. All three have consistently ...
MCD historical stock data
date open high low close volume
19/09/17 157.27 157.89 156.33 157.72 1,861,337
18/09/17 157.72 157.79 156.35 156.68 3,342,205
15/09/17 157.79 158.00 156.88 156.95 4,018,232
14/09/17 157.00 157.35 156.05 156.97 2,695,100
13/09/17 156.74 157.78 156.00 156.97 4,339,714
12/09/17 160.21 160.72 155.77 156.33 10,269,014
11/09/17 160.00 161.72 159.92 161.50 2,008,883
08/09/17 159.53 160.38 159.18 159.72 2,391,229
07/09/17 158.47 160.07 158.33 159.90 2,931,384
06/09/17 159.23 159.37 158.27 158.38 2,057,342
Quote Details
Bid:157.70
Ask:157.74
52wk Low:110.35
52wk High:161.72
Vol:1.86M
Avg Vol(3m):54.6M
1Y Chng:+36.65%
1M Chng:+1.83%
Add to Watch List