| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.93▼ | 154.00▼ | 153.84▲ | 154.24▼ | 154.66▼ |
| MA10 | 153.98▼ | 153.80▲ | 154.05▼ | 154.86▼ | 152.83▲ |
| MA20 | 154.03▼ | 154.13▼ | 154.09▼ | 154.33▼ | 143.33▲ |
| MA50 | 153.84▲ | 154.05▼ | 154.56▼ | 151.80▲ | 128.86▲ |
| MA100 | 153.99▼ | 154.66▼ | 154.51▼ | 142.24▲ | 122.76▲ |
| MA200 | 154.09▼ | 154.46▼ | 153.58▲ | 130.77▲ | 109.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.002▲ | -0.009▼ | -0.361▼ | 0.509▲ |
| RSI | 47.716▼ | 47.458▼ | 45.676▼ | 52.631▲ | 75.141▲ |
| STOCH | 21.595 | 52.808 | 27.733 | 39.594 | 88.202▲ |
| WILL %R | -82.051▼ | -55.970 | -68.617 | -59.454 | -10.952▲ |
| CCI | -43.759 | 11.131 | -56.633 | -39.922 | 67.864 |
|
Saturday, July 22, 2017 03:51 AM
About 1.01M shares traded. Moreover, Intrust Bancorp Na has 0.44% invested in McDonald's Corporation (NYSE:MCD) for 9,491 shares. Hartwell J M Limited Partnership reported 0.08% stake. Carroll holds 0.06% or 2,736 shares.
|
|
Saturday, July 22, 2017 02:31 AM
“Since this was a new location, that happened to be opening that the right time it seemed to be a good fit to work one of the newest designs," said Traci Maher, US Retail Project Designer: Global Design & Development Group at McDonald's Corp. (NYSE: MCD).
|
|
Friday, July 21, 2017 08:29 PM
Nikko Asset Management Americas Inc decreased Mcdonald's Corp (NYSE:MCD) stake by 2,500 shares to 24,500 valued at $2.98 million in 2016Q4. Discovery Comm Cl A now has $9.81B valuation. The stock has been active on the tape, now trading at $1028.70 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/17 | 154.06 | 154.70 | 153.29 | 153.92 | 3,151,255 |
| 20/07/17 | 154.03 | 155.22 | 153.55 | 154.26 | 2,057,587 |
| 19/07/17 | 154.13 | 154.46 | 153.48 | 153.81 | 2,821,764 |
| 18/07/17 | 155.00 | 155.27 | 153.37 | 153.96 | 3,881,950 |
| 17/07/17 | 155.43 | 155.44 | 154.70 | 155.26 | 2,242,563 |
| 14/07/17 | 154.99 | 155.50 | 154.73 | 155.28 | 2,149,144 |
| 13/07/17 | 156.49 | 156.54 | 154.34 | 155.09 | 2,754,132 |
| 12/07/17 | 155.41 | 156.75 | 155.27 | 156.61 | 1,842,821 |
| 11/07/17 | 155.09 | 155.88 | 154.01 | 154.91 | 1,833,858 |
| 10/07/17 | 156.28 | 156.53 | 155.16 | 155.52 | 2,387,284 |
|
|
||||
|
|
||||
|
|
||||
|
|