McDonald's Corporation (MCD) Stock Price

209.02 ▼ -2.74 (-1.29%)
Open: 213.03 Vol: 3.95M Day's range: 208.67 - 213.27 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.59▼ 210.21▼ 210.48▼ 211.33▼ 210.61▼
MA10 210.00▼ 210.82▼ 211.11▼ 210.84▼ 214.54▼
MA20 210.26▼ 211.33▼ 211.83▼ 210.90▼ 211.73▼
MA50 210.70▼ 211.90▼ 211.21▼ 214.38▼ 196.17▲
MA100 211.26▼ 210.86▼ 211.51▼ 210.77▼ 179.63▲
MA200 211.93▼ 211.48▼ 212.27▼ 198.46▲ 152.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.216▼ -0.354▼ 0.115▲ -1.742▼
RSI 23.345▼ 25.978▼ 28.640▼ 43.632▼ 53.017▲
STOCH 15.356▼ 14.782▼ 15.383▼ 59.810     34.935    
WILL %R -86.239▼ -93.197▼ -93.197▼ -65.972     -79.009▼
CCI -181.418▼ -187.473▼ -213.044▼ -50.264     -103.642▼
Latest Filters Detected On MCD
CDL $MCD Engulfing Candlestick Pattern Detected Set Alert
MA $MCD Price Crossed Below MA(7) Set Alert
MA $MCD Price Crossed Below MA(13) Set Alert
McDonald's Corporation News
Thursday, October 10, 2019 12:51 PM
Starbucks Corporation (NASDAQ:SBUX) is a stock that I own by have not yet written about. But, at the request of one of my readers who commented on my recent article on McDonald's (NYSE:MCD), I am ...
Wednesday, October 09, 2019 03:40 PM
In this article, we analyze how these elite funds and prominent investors traded McDonald's Corporation (NYSE:MCD) based on those filings. Is McDonald's Corporation (NYSE:MCD) a buy right now?
Saturday, October 05, 2019 11:16 AM
Get them now or miss them for another year -- or maybe forever. McDonald's (NYSE:MCD) pioneered this strategy in its food business. A novelty sandwich might be offered tied to a promotion, an event, ...
MCD historical stock data
date open high low close volume
11/10/19 213.03 213.27 208.67 209.02 3,945,700
10/10/19 211.76 213.13 211.50 211.76 1,853,100
09/10/19 211.70 213.47 211.62 212.83 1,745,900
08/10/19 210.98 213.14 209.97 211.11 2,555,900
07/10/19 211.10 212.87 211.10 211.92 3,057,000
04/10/19 210.83 211.71 210.04 211.69 2,148,392
03/10/19 206.82 210.03 206.33 210.03 2,745,588
02/10/19 207.93 208.48 205.59 206.27 4,171,400
01/10/19 211.13 211.70 208.46 209.02 4,811,900
30/09/19 213.16 215.36 212.81 214.71 2,488,000
Quote Details
52wk Low:162.90
52wk High:221.93
Vol:3.95M
Avg Vol(3m):49M
1Y Chng:+20.66%
1M Chng:-4.11%
Add to Watch List