| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.59▼ | 210.21▼ | 210.48▼ | 211.33▼ | 210.61▼ |
| MA10 | 210.00▼ | 210.82▼ | 211.11▼ | 210.84▼ | 214.54▼ |
| MA20 | 210.26▼ | 211.33▼ | 211.83▼ | 210.90▼ | 211.73▼ |
| MA50 | 210.70▼ | 211.90▼ | 211.21▼ | 214.38▼ | 196.17▲ |
| MA100 | 211.26▼ | 210.86▼ | 211.51▼ | 210.77▼ | 179.63▲ |
| MA200 | 211.93▼ | 211.48▼ | 212.27▼ | 198.46▲ | 152.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.216▼ | -0.354▼ | 0.115▲ | -1.742▼ |
| RSI | 23.345▼ | 25.978▼ | 28.640▼ | 43.632▼ | 53.017▲ |
| STOCH | 15.356▼ | 14.782▼ | 15.383▼ | 59.810 | 34.935 |
| WILL %R | -86.239▼ | -93.197▼ | -93.197▼ | -65.972 | -79.009▼ |
| CCI | -181.418▼ | -187.473▼ | -213.044▼ | -50.264 | -103.642▼ |
|
Thursday, October 10, 2019 12:51 PM
Starbucks Corporation (NASDAQ:SBUX) is a stock that I own by have not yet written about. But, at the request of one of my readers who commented on my recent article on McDonald's (NYSE:MCD), I am ...
|
|
Wednesday, October 09, 2019 03:40 PM
In this article, we analyze how these elite funds and prominent investors traded McDonald's Corporation (NYSE:MCD) based on those filings. Is McDonald's Corporation (NYSE:MCD) a buy right now?
|
|
Saturday, October 05, 2019 11:16 AM
Get them now or miss them for another year -- or maybe forever. McDonald's (NYSE:MCD) pioneered this strategy in its food business. A novelty sandwich might be offered tied to a promotion, an event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 213.03 | 213.27 | 208.67 | 209.02 | 3,945,700 |
| 10/10/19 | 211.76 | 213.13 | 211.50 | 211.76 | 1,853,100 |
| 09/10/19 | 211.70 | 213.47 | 211.62 | 212.83 | 1,745,900 |
| 08/10/19 | 210.98 | 213.14 | 209.97 | 211.11 | 2,555,900 |
| 07/10/19 | 211.10 | 212.87 | 211.10 | 211.92 | 3,057,000 |
| 04/10/19 | 210.83 | 211.71 | 210.04 | 211.69 | 2,148,392 |
| 03/10/19 | 206.82 | 210.03 | 206.33 | 210.03 | 2,745,588 |
| 02/10/19 | 207.93 | 208.48 | 205.59 | 206.27 | 4,171,400 |
| 01/10/19 | 211.13 | 211.70 | 208.46 | 209.02 | 4,811,900 |
| 30/09/19 | 213.16 | 215.36 | 212.81 | 214.71 | 2,488,000 |
|
|
||||
|
|
||||
|
|