McDonald's Corporation (MCD) Stock Price

159.54 ▼ -2.24 (-1.38%)
Open: 161.66 Vol: 2.96M Day's range: 158.84 - 161.99 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 159.49▲ 159.24▲ 159.26▲ 161.45▼ 159.22▲
MA10 159.28▲ 159.25▲ 160.32▼ 161.72▼ 158.48▲
MA20 159.22▲ 160.54▼ 161.56▼ 160.52▼ 165.40▼
MA50 159.22▲ 161.72▼ 162.15▼ 159.17▲ 161.14▼
MA100 160.28▼ 162.24▼ 161.54▼ 165.97▼ 141.65▲
MA200 161.51▼ 161.37▼ 160.15▼ 163.04▼ 122.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.066▼ -0.317▼ -0.033▼ -1.119▼
RSI 62.001▲ 32.320▼ 33.129▼ 46.580▼ 47.640▼
STOCH 76.293     27.412     9.376▼ 37.128     53.660    
WILL %R -6.993▲ -80.282▼ -84.270▼ -72.260     -60.138    
CCI 110.766▲ -39.911     -78.397     -117.013▼ -23.785    
Latest Filters Detected On MCD
RSI $MCD RSI(14) Crossed Below 50 Set Alert
MACD $MCD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MCD Price Crossed Below MA(26) Set Alert
BREAK $MCD Price Breaks 10 Days Low Set Alert
McDonald's Corporation News
Thursday, April 19, 2018 12:58 PM
McDonald's (NYSE: MCD) may be ready to pick up the pieces…The mantle of creating a true "third place" actually may fall to another, less idealistic chain: McDonald's. The restaurant is a popular hangout for a wide range of demographics. And despite ...
Thursday, April 19, 2018 10:29 AM
McDonald's total return over-performed the Dow average for my 51 month test period by 45.02% which is great. McDonald's has increased its dividend for 41 years (a dividend aristocrat) with a present yield of 2.5% above average. McDonald's growth can ...
Wednesday, April 18, 2018 02:33 PM
McDonald's (MCD) may be able to stake a claim as America's "third place" hangout, observes Bloomberg's Leslie Patton. She points out that while McDonald's has roughly the same number of U.S. locations as Starbucks, its restaurants are more representative ...
MCD historical stock data
date open high low close volume
19/04/18 161.66 161.99 158.84 159.54 2,957,715
18/04/18 162.83 163.29 161.78 161.78 2,119,140
17/04/18 162.31 163.45 162.17 162.61 2,457,476
16/04/18 161.43 162.42 160.89 161.61 2,893,384
13/04/18 162.30 163.02 161.27 161.70 2,150,457
12/04/18 163.515 165.375 161.58 161.59 4,686,656
11/04/18 162.64 164.00 162.31 163.29 2,399,666
10/04/18 162.99 163.94 162.06 162.70 2,889,493
09/04/18 162.225 163.50 161.10 161.17 2,635,132
06/04/18 161.72 163.63 160.94 161.25 3,867,481
Quote Details
Bid:0.00
Ask:0.00
52wk Low:133.26
52wk High:178.70
Vol:2.96M
Avg Vol(3m):78.4M
1Y Chng:+10.52%
1M Chng:+1.46%
Add to Watch List