McDonald's Corporation (MCD) Stock Price

179.25 ▼ -0.72 (-0.40%)
Open: 181.11 Vol: 4.77M Day's range: 179.16 - 181.90 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 179.51▼ 179.65▼ 179.83▼ 176.64▲ 178.94▲
MA10 179.51▼ 180.06▼ 179.92▼ 176.12▲ 178.76▲
MA20 179.66▼ 179.93▼ 178.50▲ 179.19▲ 178.96▲
MA50 180.04▼ 177.40▲ 176.08▲ 179.48▼ 168.14▲
MA100 180.08▼ 176.02▲ 177.24▲ 177.62▲ 161.58▲
MA200 178.80▲ 177.69▲ 179.86▼ 169.24▲ 134.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.299▼ -0.039▼ 0.094▲ -0.860▼
RSI 31.530▼ 50.093▲ 59.552▲ 52.275▲ 54.328▲
STOCH 44.904     10.166▼ 39.309     36.379     49.980    
WILL %R -100.000▼ -100.000▼ -57.660     -59.395     -53.251    
CCI -165.711▼ -127.776▼ -20.750     97.453     -11.868    
Latest Filters Detected On MCD
CDL $MCD Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $MCD Price Crossed Below MA(26) Set Alert
MA $MCD Price Crossed Below MA(50) Set Alert
MACD $MCD MACD(12,26,9) Crossed Above Signal Line Set Alert
McDonald's Corporation News
Tuesday, February 19, 2019 11:13 AM
Since spring of 2017, McDonald's (NYSE: MCD) has paired with Uber Eats, Uber's food delivery app, "to get food delivered to hungry customers, allowing you to track your order, customize your drop off ...
Tuesday, February 19, 2019 10:45 AM
McDonald's may be facing a steep decline based on technical analysis. McDonald's big earnings growth has been a result of cost reductions and share buybacks. The valuation seems high at 20 times ...
Tuesday, February 19, 2019 07:48 AM
McDonald's (NYSE: MCD) has paired with Uber Eats, Uber's food delivery app. According to the company, "McDonald’s has partnered with Uber Eats to get food delivered to hungry customers, allowing you t...
MCD historical stock data
date open high low close volume
19/02/19 181.11 181.90 179.16 179.25 4,765,391
15/02/19 177.28 179.98 177.0142 179.97 4,648,604
14/02/19 173.93 176.44 173.41 175.87 4,428,976
13/02/19 174.00 174.66 173.75 174.15 5,283,032
12/02/19 174.79 175.28 173.80 173.97 4,692,769
11/02/19 175.24 175.90 174.17 174.26 3,216,447
08/02/19 174.77 175.47 174.40 174.75 4,051,647
07/02/19 176.00 176.26 174.31 175.28 4,176,269
06/02/19 177.55 177.55 175.99 176.18 3,965,233
05/02/19 177.71 179.42 177.22 177.57 4,495,881
Quote Details
Bid:179.17
Ask:0.00
52wk Low:145.913
52wk High:190.88
Vol:4.77M
Avg Vol(3m):70.2M
1Y Chng:+18.38%
1M Chng:-0.54%
Add to Watch List