| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.92▲ | 194.23▼ | 194.27▼ | 192.80▲ | 192.21▲ |
| MA10 | 194.05▼ | 194.32▼ | 194.37▼ | 191.36▲ | 188.08▲ |
| MA20 | 194.15▼ | 194.29▼ | 193.43▲ | 189.97▲ | 183.62▲ |
| MA50 | 194.29▼ | 192.99▲ | 192.00▲ | 184.76▲ | 173.47▲ |
| MA100 | 194.31▼ | 191.77▲ | 190.69▲ | 182.84▲ | 166.46▲ |
| MA200 | 193.44▲ | 190.57▲ | 188.12▲ | 174.43▲ | 139.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.127▼ | -0.043▼ | 0.222▲ | 0.767▲ |
| RSI | 38.517▼ | 51.741▲ | 58.593▲ | 68.641▲ | 64.529▲ |
| STOCH | 18.455▼ | 52.349 | 59.703 | 84.030▲ | 94.427▲ |
| WILL %R | -74.138 | -70.861 | -35.430 | -12.892▲ | -4.956▲ |
| CCI | -83.704 | -119.200▼ | -10.236 | 150.567▲ | 133.186▲ |
|
Wednesday, January 24, 2018 04:00 PM
The rest of the FAANG stocks will take their turn in the limelight, as well as several blue-chip companies including Boeing (NYSE:BA), McDonald's (NYSE:MCD), Exxon Mobil (NYSE:XOM), and Visa (NYSE:V). ...
|
|
Thursday, January 14, 2016 08:17 AM
McDonald's Corporation (NASDAQ: MCD) is understandably being hit by the broader market selloff. The stock is down almost 2 percent in 2016, but is still better off than Chipotle Mexican Grill, Inc. ...
|
|
Tuesday, October 20, 2015 07:11 AM
But that doesn't mean investors should buy it. McDonald's Corp. (Nasdaq: MCD) stock has been trading near all-time highs recently. But it hasn't done anything to warrant such investor enthusiasm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/19 | 194.00 | 194.67 | 193.49 | 193.93 | 1,628,210 |
| 18/04/19 | 191.77 | 195.00 | 191.66 | 194.91 | 2,918,415 |
| 17/04/19 | 192.00 | 192.35 | 191.37 | 191.61 | 1,875,019 |
| 16/04/19 | 192.50 | 193.07 | 191.39 | 191.70 | 1,559,227 |
| 15/04/19 | 191.77 | 192.35 | 190.85 | 191.85 | 1,973,531 |
| 12/04/19 | 189.59 | 192.28 | 189.57 | 191.60 | 3,238,816 |
| 11/04/19 | 189.28 | 189.4799 | 188.05 | 188.88 | 1,740,357 |
| 10/04/19 | 190.56 | 191.30 | 188.76 | 189.22 | 2,406,813 |
| 09/04/19 | 189.40 | 190.28 | 188.44 | 190.08 | 2,279,856 |
| 08/04/19 | 190.71 | 191.50 | 189.60 | 189.85 | 2,290,381 |
|
|
||||
|
|
||||
|
|
||||
|
|