McDonald's Corporation (MCD) Stock Price

176.12 ▲ +1.55 (+0.89%)
Open: 174.99 Vol: 3.75M Day's range: 174.38 - 176.64 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.10▲ 176.15▼ 176.06▲ 175.27▲ 173.56▲
MA10 176.12▲ 175.77▲ 175.41▲ 174.41▲ 172.35▲
MA20 176.09▲ 175.21▲ 175.01▲ 173.62▲ 167.33▲
MA50 175.37▲ 174.46▲ 174.04▲ 171.86▲ 153.34▲
MA100 175.01▲ 174.00▲ 173.44▲ 166.66▲ 136.92▲
MA200 174.21▲ 173.07▲ 173.24▲ 158.26▲ 118.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.083▲ 0.134▲ 0.143▲ -0.155▼
RSI 58.883▲ 64.115▲ 65.533▲ 68.232▲ 73.793▲
STOCH 24.400     86.099▲ 83.288▲ 75.153     82.043▲
WILL %R -80.392▼ -19.807▲ -17.865▲ -11.207▲ -3.812▲
CCI -43.656     65.640     96.328     145.244▲ 103.986▲
Latest Filters Detected On MCD
MA $MCD Price Crossed Above MA(7) Set Alert
CDL $MCD Doji Candlestick Pattern Detected Set Alert
McDonald's Corporation News
Friday, January 19, 2018 09:41 PM
First Merchants Corporation holds 1.24% or 55,115 shares. Congress Asset Mgmt Ma has 0.04% invested in McDonald's Corporation (NYSE:MCD) for 16,411 shares. Yorkville Ltd Liability Corp invested 0.78% in The Williams Companies, Inc. Colony Group Ltd holds ...
Friday, January 19, 2018 01:54 PM
Burger King (NYSE:QSR) is tackling McDonald’s Corporation (NYSE:MCD) head-on with its own double-quarter burger. The half-pound chunk of meat between two buns is called the Double Quarter Pound King, and it differs from the Double Whopper as it has no ...
Friday, January 19, 2018 12:01 PM
Volume was about 20% below the daily average of around 4.7 million. The company had no specific news. McDonald's Corp. (NYSE: MCD) traded up 0.89% at $176.13. The stock's 52-week range is $119.82 to $176.64, a new high set this afternoon. Volume was about ...
MCD historical stock data
date open high low close volume
19/01/18 174.99 176.64 174.38 176.12 3,746,267
19/01/18 176.12 176.64 174.38 176.12 3,746,267
18/01/18 174.57 175.445 173.90 174.57 2,154,754
18/01/18 175.19 175.445 173.90 174.57 2,154,754
17/01/18 174.35 175.69 173.88 174.98 4,129,573
16/01/18 173.62 174.41 172.88 173.68 3,662,624
12/01/18 173.36 173.79 172.88 173.57 2,901,615
11/01/18 173.56 174.55 172.10 173.39 3,077,963
10/01/18 173.50 174.00 172.47 173.51 2,173,176
09/01/18 174.23 174.23 173.01 173.54 2,674,280
Quote Details
Bid:176.04
Ask:176.07
52wk Low:119.82
52wk High:176.64
Vol:3.75M
Avg Vol(3m):45.1M
1Y Chng:+41.76%
1M Chng:+1.73%
Add to Watch List