| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.69▲ | 216.54▲ | 216.44▲ | 218.78▼ | 216.62▲ |
| MA10 | 216.35▲ | 215.98▲ | 216.10▲ | 219.69▼ | 209.93▲ |
| MA20 | 216.13▲ | 215.71▲ | 217.05▲ | 216.75▲ | 197.82▲ |
| MA50 | 215.77▲ | 218.33▼ | 220.28▼ | 207.53▲ | 195.32▲ |
| MA100 | 215.60▲ | 220.09▼ | 218.00▲ | 196.59▲ | 195.75▲ |
| MA200 | 216.97▲ | 217.62▲ | 214.50▲ | 194.81▲ | 173.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | 0.456▲ | 0.285▲ | -0.684▼ | 3.198▲ |
| RSI | 77.151▲ | 60.358▲ | 51.879▲ | 57.995▲ | 63.146▲ |
| STOCH | 72.855 | 76.946 | 73.754 | 50.369 | 88.187▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -53.321 | -17.788▲ |
| CCI | 329.188▲ | 267.797▲ | 233.748▲ | -6.127 | 81.212 |
| MA | $MCD Price Crossed Below MA(7) | Set Alert |
|
Thursday, September 17, 2020 07:52 AM
Rapper Travis Scott's collaboration with McDonald's Corp (NYSE: MCD) is resulting in meat shortages because of the popularity of the new "Travis Scott Meal," ...
|
|
Wednesday, September 16, 2020 10:35 AM
Chicken nugget fans will be happy to know that its new Spicy Chicken McNuggets are now available nationally at McDonald's Corp (NYSE: MCD). What Happened: To promote ...
|
|
Monday, September 14, 2020 02:21 PM
Investors appear to be interested in shares of McDonald's (NYSE:MCD) this morning after the major fast-food chain announced plans to strongly increase its restaurant footprint in Russia. According to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 217.67 | 218.21 | 217.215 | 218.21 | 80,642 |
| 22/09/20 | 216.43 | 216.96 | 214.55 | 216.41 | 2,475,600 |
| 21/09/20 | 217.14 | 218.045 | 213.40 | 216.41 | 2,781,479 |
| 18/09/20 | 221.62 | 223.57 | 220.13 | 220.27 | 3,855,944 |
| 17/09/20 | 223.70 | 223.73 | 220.50 | 222.58 | 3,376,600 |
| 16/09/20 | 222.17 | 226.72 | 221.30 | 224.81 | 3,463,700 |
| 15/09/20 | 221.76 | 223.64 | 221.40 | 222.37 | 2,640,700 |
| 14/09/20 | 219.72 | 222.59 | 219.34 | 220.56 | 2,543,800 |
| 11/09/20 | 217.69 | 219.18 | 216.28 | 218.00 | 3,567,888 |
| 10/09/20 | 215.72 | 219.48 | 215.72 | 217.24 | 3,318,816 |
|
|
||||
|
|
||||
|
|