McDonald's Corporation (MCD) Stock Price

128.615 ▲ +0.425 (+0.33%)
Open: 128.47 Vol: 174.17K Day's range: 127.83 - 128.68 Feb 24, 15:54 EST
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.51▲ 128.37▲ 128.35▲ 128.08▲ 125.86▲
MA10 128.40▲ 128.29▲ 128.23▲ 127.06▲ 123.84▲
MA20 128.35▲ 128.24▲ 128.15▲ 125.36▲ 120.36▲
MA50 128.25▲ 128.02▲ 127.47▲ 123.31▲ 121.04▲
MA100 128.27▲ 127.30▲ 126.29▲ 119.55▲ 113.26▲
MA200 128.10▲ 126.09▲ 124.27▲ 119.87▲ 105.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.015▲ -0.022▼ 0.273▲ 0.963▲
RSI 65.118▲ 63.641▲ 65.151▲ 81.142▲ 67.605▲
STOCH 84.012▲ 78.042     55.378     91.476▲ 90.369▲
WILL %R -14.444▲ -7.647▲ -22.083▲ -5.603▲ -2.379▲
CCI 146.465▲ 161.298▲ 155.198▲ 114.037▲ 181.441▲
Latest Filters Detected On MCD
CDL $MCD Harami Candlestick Pattern Detected Set Alert
CDL $MCD Doji Candlestick Pattern Detected Set Alert
McDonald's Corporation News
Friday, February 24, 2017 01:01 PM
Below is a chart showing SSTK's trailing twelve month trading history, with the $40 strike highlighted in orange: And McDonald's Corp (NYSE:MCD) options are showing a volume of 59,116 contracts thus far today. That number of contracts represents ...
Friday, February 24, 2017 10:09 AM
Stephens reiterated their overweight rating on shares of McDonald’s Corporation (NYSE:MCD) in a research report released on Tuesday. The brokerage currently has a $135.00 price target on the fast-food giant’s stock. MCD has been the subject of a number ...
Friday, February 24, 2017 08:46 AM
It had definitely been a very strong yellow flag in my radar before investing. Although, Dell, McDonald's Corp. (NYSE:MCD), Wal-Mart (NYSE:WMT) and Amazon.com (NASDAQ:AMZN) also have current ratios that are less than one. Quick ratio The quick ratio is a ...
MCD historical stock data
date open high low close volume
24/02/17 128.47 128.68 127.83 128.615 174,174
23/02/17 127.68 128.88 127.68 128.19 271,723
22/02/17 127.36 128.09 127.02 127.94 239,918
21/02/17 127.65 128.11 127.51 127.90 195,446
17/02/17 126.81 127.85 126.81 127.75 193,806
16/02/17 126.75 127.12 126.34 126.705 141,917
15/02/17 125.70 126.68 125.70 126.38 185,564
14/02/17 125.62 125.98 125.32 125.76 168,225
13/02/17 126.08 126.58 125.54 125.54 129,010
10/02/17 124.72 126.10 124.72 125.83 180,731
Quote Details
Bid:128.61
Ask:128.62
52wk Low:110.35
52wk High:131.95
Vol:174.17K
Avg Vol(3m):3.6M
1Y Chng:+4.56%
1M Chng:+5.36%
Add to Watch List