5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 279.36▲ | 279.47▲ | 279.61▼ | 276.91▲ | 269.85▲ |
MA10 | 279.48▲ | 279.67▼ | 279.18▲ | 273.43▲ | 268.20▲ |
MA20 | 279.51▲ | 279.04▲ | 278.15▲ | 269.71▲ | 269.00▲ |
MA50 | 279.64▼ | 277.54▲ | 274.78▲ | 268.12▲ | 259.00▲ |
MA100 | 279.36▲ | 274.49▲ | 270.90▲ | 269.29▲ | 252.01▲ |
MA200 | 278.22▲ | 270.40▲ | 268.58▲ | 261.28▲ | 228.82▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.104▼ | -0.047▼ | 1.257▲ | 0.206▲ |
RSI | 50.753▲ | 61.355▲ | 69.145▲ | 67.973▲ | 60.325▲ |
STOCH | 23.309 | 35.394 | 71.576 | 93.573▲ | 80.364▲ |
WILL %R | -51.899 | -38.515 | -27.633 | -5.672▲ | -2.337▲ |
CCI | 46.610 | -17.484 | 56.086 | 147.291▲ | 270.540▲ |
Friday, March 31, 2023 07:21 AM
The company has such name cachet that it has even been able to ink deals with major food retailers like McDonald's for both fake meat burgers and fake meat chicken nuggets. But so far it hasn't ...
|
Friday, March 31, 2023 07:21 AM
The company has such name cachet that it has even been able to ink deals with major food retailers like McDonald's for both fake meat burgers and fake meat chicken nuggets. But so far it hasn't ...
|
Thursday, March 30, 2023 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 278.92 | 280.635 | 278.50 | 279.61 | 2,640,988 |
30/03/23 | 277.26 | 278.40 | 276.50 | 277.79 | 1,788,800 |
29/03/23 | 277.00 | 278.15 | 276.45 | 277.44 | 2,044,590 |
28/03/23 | 273.99 | 276.22 | 273.51 | 275.85 | 2,035,500 |
27/03/23 | 272.00 | 274.95 | 270.57 | 273.84 | 2,789,944 |
24/03/23 | 270.37 | 271.83 | 268.84 | 271.33 | 2,229,200 |
23/03/23 | 267.99 | 271.475 | 267.99 | 269.62 | 2,262,807 |
22/03/23 | 270.04 | 271.98 | 267.71 | 267.87 | 2,233,149 |
21/03/23 | 270.00 | 270.87 | 267.62 | 270.21 | 3,120,100 |
20/03/23 | 267.84 | 271.38 | 267.84 | 270.74 | 2,108,900 |
|
|
||||
|
|
||||
|
|