| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.57▼ | 309.52▼ | 309.34▼ | 313.18▼ | 312.47▼ |
| MA10 | 309.57▼ | 309.58▼ | 310.11▼ | 314.37▼ | 308.47▲ |
| MA20 | 309.52▼ | 309.97▼ | 310.98▼ | 314.35▼ | 302.71▲ |
| MA50 | 309.48▼ | 311.97▼ | 314.04▼ | 310.36▼ | 291.07▲ |
| MA100 | 310.08▼ | 313.85▼ | 314.83▼ | 302.36▲ | 285.78▲ |
| MA200 | 310.58▼ | 314.99▼ | 312.00▼ | 297.40▲ | 272.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.042▲ | -0.065▼ | -0.919▼ | 0.192▲ |
| RSI | 35.177▼ | 38.553▼ | 31.863▼ | 44.900▼ | 54.205▲ |
| STOCH | 55.747 | 34.124 | 33.740 | 41.195 | 61.376 |
| WILL %R | -100.000▼ | -96.067▼ | -51.936 | -78.056▼ | -49.218 |
| CCI | -220.999▼ | -84.123 | -84.052 | -168.174▼ | -14.840 |
|
Tuesday, May 13, 2025 06:32 AM
Forget about what has been described as poor service at Starbucks Corp. (NASDAQ: SBUX) and that McDonald’s Corp. (NYSE: MCD) has become too expensive. Leave aside the fact that Starbucks baristas have ...
|
|
Tuesday, May 13, 2025 06:32 AM
Forget about what has been described as poor service at Starbucks Corp. (NASDAQ: SBUX) and that McDonald’s Corp. (NYSE: MCD) has become too expensive. Leave aside the fact that Starbucks baristas have ...
|
|
Monday, May 12, 2025 01:23 PM
McDonald’s (NYSE:MCD) plans to beef up its 800K workforce with another 375K permanent employees this summer to accommodate the company’s expansion plan of 900 more U.S. locations by 2027, media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 311.65 | 312.17 | 308.45 | 308.69 | 3,017,700 |
| 12/05/25 | 312.01 | 312.17 | 305.01 | 311.92 | 4,136,859 |
| 09/05/25 | 312.90 | 314.25 | 311.17 | 313.68 | 1,917,300 |
| 08/05/25 | 318.08 | 319.445 | 313.18 | 313.49 | 2,128,493 |
| 07/05/25 | 316.48 | 319.24 | 316.12 | 318.13 | 2,725,900 |
| 06/05/25 | 315.11 | 317.24 | 312.87 | 316.79 | 2,691,660 |
| 05/05/25 | 313.00 | 317.40 | 310.70 | 315.72 | 2,457,681 |
| 02/05/25 | 313.55 | 315.97 | 310.68 | 311.96 | 3,428,231 |
| 01/05/25 | 313.15 | 319.25 | 311.60 | 313.64 | 5,184,100 |
| 30/04/25 | 316.79 | 321.00 | 313.10 | 319.65 | 5,559,100 |
|
|
||||
|
|
||||
|
|