| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 212.00▼ | 212.28▼ | 212.32▼ | 209.29▲ | 202.93▲ |
| MA10 | 212.07▼ | 212.43▼ | 211.82▲ | 207.29▲ | 198.87▲ |
| MA20 | 212.21▼ | 211.75▲ | 210.90▲ | 202.53▲ | 202.62▲ |
| MA50 | 212.42▼ | 210.05▲ | 208.92▲ | 197.69▲ | 200.95▲ |
| MA100 | 211.92▲ | 208.71▲ | 204.57▲ | 203.00▲ | 183.85▲ |
| MA200 | 211.01▲ | 204.03▲ | 200.43▲ | 204.01▲ | 159.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.111▼ | 0.010▲ | 0.984▲ | 0.787▲ |
| RSI | 30.791▼ | 59.116▲ | 66.132▲ | 76.995▲ | 64.023▲ |
| STOCH | 13.803▼ | 52.492 | 84.640▲ | 88.434▲ | 75.720 |
| WILL %R | -85.950▼ | -37.674 | -23.444▲ | -4.694▲ | -3.132▲ |
| CCI | -135.944▼ | -44.858 | 43.018 | 118.180▲ | 176.834▲ |
|
Saturday, January 18, 2020 08:33 AM
Beyond Meat is also in a trial phase with McDonald's (NYSE:MCD) to test its burger patties in select Canadian markets. Some analysts worry that the burger shop's decision to not make them more broadly ...
|
|
Saturday, January 18, 2020 06:10 AM
The year 2019 proved to be exceptionally good for stocks. The broader market, as represented by the S&P 500, gained more than 30%, though the gains were built from the bottom of nearly 19% correction ...
|
|
Friday, January 17, 2020 07:35 PM
The Experience Cloud, which contains Adobe Sensei, specializes in customer experience management, and boasts customers like 3M (NYSE: MMM), McDonald's (NYSE: MCD), and Coca-Cola (NYSE: KO). With a TAM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 211.42 | 212.77 | 211.35 | 211.98 | 3,370,200 |
| 16/01/20 | 210.11 | 211.11 | 209.22 | 210.85 | 2,726,700 |
| 15/01/20 | 207.32 | 210.35 | 207.32 | 209.77 | 3,368,800 |
| 14/01/20 | 205.46 | 207.65 | 205.46 | 207.32 | 2,622,700 |
| 13/01/20 | 207.38 | 207.78 | 205.76 | 206.51 | 2,784,200 |
| 10/01/20 | 208.44 | 208.95 | 207.2688 | 207.27 | 2,259,747 |
| 09/01/20 | 206.86 | 209.37 | 206.10 | 208.35 | 5,971,600 |
| 08/01/20 | 202.62 | 206.69 | 202.20 | 205.91 | 5,284,200 |
| 07/01/20 | 201.87 | 202.68 | 200.51 | 202.63 | 3,620,820 |
| 06/01/20 | 199.60 | 202.77 | 199.35 | 202.33 | 4,660,400 |
|
|
||||
|
|
||||
|
|