McDonald's Corporation (MCD) Stock Price

122.73 ▲ +1.225 (+1.01%)
Open: 120.85 Vol: 244.24K Day's range: 120.85 - 122.73 Jan 17, 15:57 EST
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.69▲ 122.40▲ 122.29▲ 121.48▲ 121.94▲
MA10 122.59▲ 122.11▲ 121.88▲ 120.75▲ 121.29▲
MA20 122.40▲ 121.76▲ 121.71▲ 121.87▲ 117.75▲
MA50 122.13▲ 121.49▲ 121.11▲ 119.87▲ 120.25▲
MA100 121.79▲ 121.01▲ 121.33▲ 117.22▲ 111.84▲
MA200 121.67▲ 121.49▲ 121.68▲ 120.34▲ 104.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.097▲ 0.098▲ -0.075▼ 0.728▲
RSI 74.550▲ 75.903▲ 73.930▲ 59.597▲ 57.675▲
STOCH 96.875▲ 97.082▲ 89.593▲ 65.365     82.995▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.135▲ -9.037▲
CCI 100.042▲ 161.093▲ 184.027▲ 52.643     67.867    
Latest Filters Detected On MCD
MA $MCD Price Crossed Above MA(26) Set Alert
CDL $MCD Engulfing Candlestick Pattern Detected Set Alert
CDL $MCD Marubozu Candlestick Pattern Detected Set Alert
McDonald's Corporation News
Wednesday, January 18, 2017 05:01 AM
McDonald’s Corporation (NYSE:MCD) said that, its website is insecure and could lead to passwords being stolen, according to Dutch software engineer Tijme Gommers. The attack, reported on Gommers’ blog, is possible thanks to an Angular expression ...
Wednesday, January 18, 2017 03:33 AM
The bad news is, the stock still isn't a good investment, particularly for dividend investors. One of its main competitors, McDonald's (NYSE:MCD), is a much better stock for income. McDonald's is a Dividend Aristocrat - a group of elite businesses with 25 ...
Tuesday, January 17, 2017 06:18 PM
Telefonaktiebolaget LM Ericsson (publ) (NASDAQ:ERIC) is -39.96% away from its 52 week high. McDonald’s Corporation (NYSE:MCD) received a lukewarm reception when it opened a new branch just steps from St. Peter’s Square last month, but on Monday the ...
MCD historical stock data
date open high low close volume
17/01/17 120.85 122.73 120.85 122.73 244,236
13/01/17 122.11 122.20 121.16 121.505 144,515
12/01/17 120.21 122.25 120.21 122.07 210,505
11/01/17 121.11 121.34 120.65 120.87 152,099
10/01/17 120.43 120.73 119.76 120.23 124,926
09/01/17 120.85 120.86 120.43 120.47 130,468
06/01/17 118.87 121.47 118.70 120.80 238,211
05/01/17 119.34 120.16 119.24 119.675 173,821
04/01/17 118.88 119.64 118.26 119.54 196,049
03/01/17 121.75 121.75 119.05 119.58 292,816
Quote Details
Bid:122.73
Ask:122.74
52wk Low:110.35
52wk High:131.95
Vol:244.24K
Avg Vol(3m):3.5M
1Y Chng:+1.19%
1M Chng:+3.89%
Add to Watch List