| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.03▼ | 293.95▼ | 293.98▼ | 293.98▲ | 296.47▼ |
| MA10 | 293.92▼ | 294.24▼ | 294.44▼ | 290.96▲ | 305.50▼ |
| MA20 | 293.97▼ | 294.38▼ | 295.16▼ | 295.81▼ | 306.99▼ |
| MA50 | 294.15▼ | 294.16▼ | 291.25▲ | 307.19▼ | 297.75▼ |
| MA100 | 294.59▼ | 291.08▲ | 292.58▲ | 307.56▼ | 286.47▲ |
| MA200 | 295.48▼ | 293.26▲ | 301.30▼ | 301.58▼ | 274.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.204▼ | -0.464▼ | 0.793▲ | -3.133▼ |
| RSI | 46.049▼ | 45.233▼ | 50.702▲ | 43.462▼ | 44.730▼ |
| STOCH | 67.526 | 37.709 | 31.328 | 56.662 | 33.638 |
| WILL %R | -54.146 | -63.450 | -78.332▼ | -50.970 | -72.305 |
| CCI | -40.071 | -64.490 | -70.864 | 27.616 | -105.246▼ |
|
Thursday, July 03, 2025 06:00 AM
McDonald's (MCD) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over the ...
|
|
Monday, June 30, 2025 02:33 PM
McDonald’s Corporation (NYSE:MCD) is included among the 11 Best Dividend Aristocrat Stocks to Invest in Now. The stock is among the select group of constituents that have delivered a total return of ...
|
|
Monday, June 30, 2025 05:00 AM
Over the past year, many McDonald's Corporation ( NYSE:MCD ) insiders sold a significant stake in the company which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 294.67 | 294.83 | 292.61 | 294.08 | 1,678,600 |
| 02/07/25 | 298.08 | 298.08 | 292.60 | 294.63 | 4,020,300 |
| 01/07/25 | 292.50 | 299.65 | 292.35 | 297.49 | 5,094,600 |
| 30/06/25 | 290.88 | 293.58 | 290.88 | 292.17 | 5,053,900 |
| 27/06/25 | 286.01 | 292.19 | 285.24 | 291.55 | 7,420,600 |
| 26/06/25 | 285.95 | 286.79 | 283.47 | 285.63 | 5,328,100 |
| 25/06/25 | 290.86 | 291.08 | 284.31 | 285.55 | 4,257,600 |
| 24/06/25 | 289.62 | 292.10 | 288.58 | 291.47 | 4,460,700 |
| 23/06/25 | 288.52 | 289.52 | 285.87 | 289.52 | 5,170,700 |
| 20/06/25 | 289.77 | 290.61 | 285.57 | 287.46 | 7,066,900 |
|
|
||||
|
|
||||
|
|