McDonald's Corporation (MCD) Stock Price

149.78 ▲ +0.29 (+0.19%)
Open: 149.81 Vol: 3.58M Day's range: 149.27 - 149.95 May 25, 16:00 EDT
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 149.76▲ 149.66▲ 149.61▲ 148.69▲ 145.43▲
MA10 149.68▲ 149.59▲ 149.61▲ 147.58▲ 138.03▲
MA20 149.63▲ 149.59▲ 149.03▲ 145.27▲ 131.89▲
MA50 149.58▲ 148.83▲ 148.13▲ 136.94▲ 123.72▲
MA100 149.59▲ 148.12▲ 146.55▲ 130.78▲ 118.29▲
MA200 149.08▲ 146.53▲ 142.40▲ 123.83▲ 107.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.029▼ -0.004▼ -0.026▼ 2.013▲
RSI 61.335▲ 65.261▲ 66.276▲ 84.296▲ 88.061▲
STOCH 83.725▲ 60.928     65.733     87.918▲ 95.099▲
WILL %R -16.667▲ -12.281▲ -6.934▲ -3.187▲ -0.902▲
CCI 113.718▲ 175.263▲ 60.531     132.412▲ 136.267▲
Latest Filters Detected On MCD
CDL $MCD Doji Star Candlestick Pattern Detected Set Alert
CDL $MCD Doji Candlestick Pattern Detected Set Alert
McDonald's Corporation News
Thursday, May 25, 2017 08:23 PM
(NYSE:MCD) traded up 0.19% during trading on Thursday, reaching $149.78. 3,390,450 shares of the company were exchanged. McDonald's Corporation (NYSE:MCD) shares climbs 1.14% to $149.50 on Wednesday. It has outperformed by 1.55% the S&P500. Everett Harris ...
Thursday, May 25, 2017 08:21 PM
Eli Lilly & Co (NYSE:LLY) was raised too. Webster Bankshares N A stated it has 0.17% in McDonald's Corporation (NYSE:MCD). They expect $1.61 earnings per share, up 11.03% or $0.16 from last year's $1.45 per share. MCD's profit will be $1.31 billion for 23 ...
Thursday, May 25, 2017 06:14 PM
Bernstein sees a potential game-changer in play for McDonald's Corporation (NYSE: MCD), as research analyst Sara Senatore raised her target price to $170 and maintained her Outperform rating. Royalty programs have greatly expanded over the last few years ...
MCD historical stock data
date open high low close volume
25/05/17 149.81 149.95 149.27 149.78 3,576,072
24/05/17 147.94 149.99 147.00 149.49 3,073,761
23/05/17 148.22 148.53 147.65 147.83 2,819,591
22/05/17 148.30 148.88 147.93 148.19 2,844,881
19/05/17 147.25 148.83 146.84 148.16 3,519,124
18/05/17 146.41 147.24 145.81 147.04 2,337,418
17/05/17 146.64 147.46 146.24 146.43 3,571,172
16/05/17 146.55 147.67 146.28 147.26 3,157,146
15/05/17 145.43 146.40 145.43 146.27 2,460,486
12/05/17 144.50 145.50 144.46 145.33 2,462,362
Quote Details
Bid:0.00
Ask:0.00
52wk Low:110.35
52wk High:149.99
Vol:3.58M
Avg Vol(3m):74M
1Y Chng:+21.81%
1M Chng:+14.55%
Add to Watch List