| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.60▲ | 220.37▲ | 220.43▲ | 218.94▲ | 218.08▲ |
| MA10 | 220.50▲ | 220.26▲ | 219.81▲ | 218.70▲ | 214.04▲ |
| MA20 | 220.33▲ | 219.73▲ | 219.42▲ | 216.12▲ | 206.39▲ |
| MA50 | 220.28▲ | 219.05▲ | 218.71▲ | 212.06▲ | 189.76▲ |
| MA100 | 219.78▲ | 218.63▲ | 217.20▲ | 204.17▲ | 176.05▲ |
| MA200 | 219.42▲ | 216.79▲ | 215.49▲ | 192.98▲ | 149.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.054▲ | 0.127▲ | 0.107▲ | 0.734▲ |
| RSI | 65.197▲ | 65.407▲ | 66.376▲ | 61.282▲ | 75.859▲ |
| STOCH | 93.008▲ | 84.006▲ | 95.567▲ | 65.607 | 87.787▲ |
| WILL %R | -11.055▲ | -4.721▲ | -4.721▲ | -9.760▲ | -4.510▲ |
| CCI | 123.473▲ | 101.100▲ | 129.563▲ | 90.459 | 103.514▲ |
| CDL | $MCD Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 20, 2019 09:04 PM
For its three-episode podcast, “The Sauce,” McDonald’s Corp. (NYSE: MCD) hired media company Gizmodo to produce a fictional show that examined the “mystery” of how McDonald’s underestimated demand for ...
|
|
Monday, August 19, 2019 02:54 PM
They made a case for Wendy's (NASDAQ: WEN), McDonald's (NYSE: MCD), and Chipotle (NYSE: CMG). Here's why. Image source: Getty Images. Anders Bylund (Wendy's): In the words of investing guru Warren ...
|
|
Sunday, August 11, 2019 03:02 AM
PepsiCo (NASDAQ: PEP) and McDonald's (NYSE: MCD) are two of the most recognized brands in the world. These companies are long past their glory days of fast growth, but each stock is valued by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 219.90 | 220.79 | 218.73 | 220.71 | 2,053,200 |
| 20/08/19 | 218.86 | 219.92 | 218.35 | 218.47 | 2,065,429 |
| 19/08/19 | 219.99 | 220.21 | 217.11 | 218.78 | 2,721,100 |
| 16/08/19 | 219.18 | 219.82 | 215.67 | 218.47 | 2,389,200 |
| 15/08/19 | 216.00 | 218.48 | 215.67 | 218.27 | 2,758,300 |
| 14/08/19 | 218.95 | 219.74 | 216.38 | 216.48 | 2,976,931 |
| 13/08/19 | 220.00 | 220.22 | 218.04 | 219.73 | 2,836,025 |
| 12/08/19 | 220.44 | 220.65 | 216.37 | 217.16 | 2,110,300 |
| 09/08/19 | 218.08 | 221.93 | 218.08 | 221.15 | 3,710,800 |
| 08/08/19 | 217.39 | 219.71 | 216.19 | 217.83 | 3,000,565 |
|
|
||||
|
|
||||
|
|