| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.76▼ | 183.92▲ | 183.45▲ | 184.69▼ | 185.13▼ |
| MA10 | 184.39▲ | 183.00▲ | 183.04▲ | 185.76▼ | 179.30▲ |
| MA20 | 184.11▲ | 183.04▲ | 183.54▲ | 185.10▼ | 170.73▲ |
| MA50 | 183.28▲ | 184.12▲ | 185.64▼ | 176.85▲ | 165.21▲ |
| MA100 | 182.85▲ | 185.80▼ | 185.26▼ | 168.68▲ | 155.93▲ |
| MA200 | 183.60▲ | 185.15▼ | 182.86▲ | 164.25▲ | 130.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.313▲ | 0.201▲ | -0.770▼ | 1.744▲ |
| RSI | 62.379▲ | 58.276▲ | 53.489▲ | 54.933▲ | 63.465▲ |
| STOCH | 81.942▲ | 84.819▲ | 56.095 | 42.431 | 85.754▲ |
| WILL %R | -25.000 | -9.620▲ | -38.415 | -60.310 | -18.153▲ |
| CCI | 75.641 | 135.427▲ | 71.050 | -69.315 | 66.874 |
| MA | $MCD Price Crossed Above MA(26) | Set Alert |
|
Monday, December 10, 2018 02:31 PM
Some companies further reward their shareholders by paying dividends. In 2017, for example, McDonald's (NYSE: MCD) made $5.2 billion in profit, and the company decided to pay out $3.1 billion in ...
|
|
Monday, December 10, 2018 11:21 AM
casual giant McDonald’s (NYSE:MCD) has not just defied the recent market selloff and risen 10% while the market has dropped 10%, but MCD stock is also trading at all time highs. Why the resilience?
|
|
Monday, December 10, 2018 03:28 AM
Karen Finerman wants to buy Facebook, Inc. (NASDAQ: FB). Steve Grasso is a buyer of Utilities SPDR. Tim Seymour thinks that McDonald's Corp (NYSE: MCD) is a buy. He sees it as a defensive stock in thi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 182.96 | 185.09 | 180.55 | 184.65 | 3,084,968 |
| 07/12/18 | 185.33 | 187.20 | 182.67 | 182.96 | 3,087,954 |
| 06/12/18 | 182.74 | 185.75 | 182.10 | 185.45 | 4,878,006 |
| 04/12/18 | 185.79 | 188.08 | 184.90 | 185.04 | 4,436,191 |
| 03/12/18 | 188.10 | 188.42 | 184.67 | 185.37 | 4,399,266 |
| 30/11/18 | 188.34 | 189.23 | 186.76 | 188.51 | 6,635,621 |
| 29/11/18 | 190.72 | 190.88 | 188.61 | 189.26 | 4,617,087 |
| 28/11/18 | 185.97 | 188.05 | 184.72 | 187.85 | 3,279,454 |
| 27/11/18 | 183.33 | 184.64 | 183.19 | 184.63 | 2,194,245 |
| 26/11/18 | 182.40 | 184.09 | 182.07 | 183.89 | 3,843,322 |
|
|
||||
|
|
||||
|
|
||||
|
|