| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.07▼ | 276.88▲ | 276.31▲ | 273.08▲ | 272.99▲ |
| MA10 | 276.98▼ | 276.10▲ | 276.11▲ | 270.17▲ | 280.77▼ |
| MA20 | 276.93▼ | 275.97▲ | 274.41▲ | 272.58▲ | 286.85▼ |
| MA50 | 276.13▲ | 273.30▲ | 270.56▲ | 282.66▼ | 282.92▼ |
| MA100 | 276.11▲ | 270.28▲ | 269.59▲ | 287.16▼ | 273.67▲ |
| MA200 | 274.65▲ | 270.15▲ | 275.12▲ | 281.43▼ | 252.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.044▼ | 0.047▲ | 1.388▲ | -2.511▼ |
| RSI | 54.681▲ | 64.874▲ | 69.578▲ | 53.110▲ | 46.513▼ |
| STOCH | 64.733 | 88.711▲ | 73.377 | 78.626 | 17.519▼ |
| WILL %R | -51.546 | -15.924▲ | -10.460▲ | -4.065▲ | -68.348 |
| CCI | -83.269 | 90.608 | 102.635▲ | 178.949▲ | -69.813 |
|
Tuesday, April 23, 2024 07:01 AM
The market expects McDonald's (MCD) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2024. This widely-known consensus outlook is ...
|
|
Tuesday, April 23, 2024 06:00 AM
After learning about McDonald's massive operation, it's hard not to be impressed. There are over 40,000 stores scattered across the globe, but McDonald's ...
|
|
Tuesday, April 23, 2024 05:01 AM
Over half a decade, McDonald's managed to grow its earnings per share at 9.0% a year. The EPS growth is more impressive than the yearly share price gain of 7% over the same period. So one could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 276.62 | 277.41 | 274.27 | 276.91 | 3,194,692 |
| 22/04/24 | 273.75 | 276.50 | 272.32 | 275.58 | 3,129,027 |
| 19/04/24 | 272.01 | 272.218 | 270.505 | 271.99 | 2,213,321 |
| 18/04/24 | 270.98 | 271.29 | 268.845 | 270.98 | 3,377,885 |
| 17/04/24 | 266.50 | 270.12 | 265.60 | 269.95 | 2,659,651 |
| 16/04/24 | 266.13 | 266.99 | 265.15 | 265.43 | 2,791,877 |
| 15/04/24 | 267.86 | 268.52 | 266.07 | 266.23 | 3,686,571 |
| 12/04/24 | 267.91 | 268.23 | 266.58 | 267.39 | 2,708,400 |
| 11/04/24 | 269.50 | 269.875 | 267.15 | 268.62 | 1,923,411 |
| 10/04/24 | 266.97 | 268.97 | 265.11 | 268.67 | 3,736,857 |
|
|
||||
|
|
||||
|
|