| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 209.75▲ | 209.56▲ | 208.35▲ | 210.43▼ | 210.98▼ |
| MA10 | 209.50▲ | 208.43▲ | 208.26▲ | 212.04▼ | 211.65▼ |
| MA20 | 209.34▲ | 208.66▲ | 210.16▲ | 211.99▼ | 213.27▼ |
| MA50 | 208.42▲ | 210.59▼ | 211.80▼ | 212.00▼ | 202.81▲ |
| MA100 | 208.40▲ | 211.96▼ | 212.80▼ | 215.06▼ | 203.21▲ |
| MA200 | 210.00▲ | 212.76▼ | 211.79▼ | 207.46▲ | 184.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.406▲ | 0.068▲ | -0.490▼ | -1.236▼ |
| RSI | 66.644▲ | 55.579▲ | 50.422▲ | 47.008▼ | 49.576▼ |
| STOCH | 69.143 | 91.923▲ | 36.311 | 27.615 | 51.100 |
| WILL %R | 0.000▲ | 0.000▲ | -25.954 | -62.647 | -54.930 |
| CCI | 206.493▲ | 145.728▲ | 37.978 | -141.778▼ | -85.305 |
| ▲ BREAK | $MCD Price Breaks 10 Days High | Set Alert |
|
Monday, March 01, 2021 07:01 AM
Rikoon Group LLC raised its position in shares of McDonald’s Co. (NYSE:MCD) by 1.1% in the fourth quarter, Holdings Channel.com reports. The fund owned 8,199 shares of the fast-food giant’s stock ...
|
|
Sunday, February 28, 2021 12:11 PM
Gamble Jones Investment Counsel trimmed its holdings in McDonald’s Co. (NYSE:MCD) by 0.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
|
|
Sunday, February 28, 2021 10:19 AM
Bank of Hawaii decreased its stake in McDonald’s Co. (NYSE:MCD) by 6.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 207.32 | 210.24 | 207.32 | 210.24 | 1,106,882 |
| 26/02/21 | 210.75 | 211.635 | 206.12 | 206.14 | 5,333,957 |
| 25/02/21 | 212.70 | 212.89 | 209.74 | 210.95 | 3,064,848 |
| 24/02/21 | 210.84 | 214.07 | 210.50 | 213.27 | 2,887,130 |
| 23/02/21 | 214.50 | 215.70 | 210.43 | 211.57 | 3,243,370 |
| 22/02/21 | 211.50 | 212.98 | 209.71 | 212.06 | 2,475,892 |
| 19/02/21 | 215.29 | 215.73 | 211.97 | 212.24 | 3,063,859 |
| 18/02/21 | 213.29 | 215.8499 | 212.68 | 215.43 | 2,129,466 |
| 17/02/21 | 213.96 | 214.88 | 212.63 | 213.45 | 3,304,816 |
| 16/02/21 | 214.37 | 216.92 | 213.93 | 215.03 | 2,893,080 |
|
|
||||
|
|
||||
|
|