McDonald's Corporation (MCD) Stock Price

185.92 ▲ +0.10 (+0.05%)
Open: 185.57 Vol: 2.2M Day's range: 184.75 - 187.23 Jul 08, 15:59 EDT
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 185.67▲ 185.49▲ 185.67▲ 185.68▲ 184.98▲
MA10 185.63▲ 185.65▲ 185.88▲ 184.25▲ 184.78▲
MA20 185.40▲ 186.05▼ 186.54▼ 186.78▼ 181.37▲
MA50 185.61▲ 186.01▼ 184.72▲ 185.62▲ 196.73▼
MA100 185.95▼ 184.38▲ 185.25▲ 183.78▲ 190.96▼
MA200 186.59▼ 185.71▲ 188.60▼ 193.34▼ 168.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.083▼ -0.224▼ -0.190▼ 1.059▲
RSI 61.251▲ 49.089▼ 51.139▲ 49.380▼ 48.742▼
STOCH 73.417     25.522     26.151     59.641     56.055    
WILL %R -3.306▲ -52.823     -58.289     -47.774     -48.194    
CCI 110.491▲ -16.441     -55.578     23.367     33.804    
Latest Filters Detected On MCD
BREAK $MCD Price Breaks 60 Days High Set Alert
MA $MCD Price Crossed Below MA(7) Set Alert
McDonald's Corporation News
Wednesday, July 08, 2020 11:02 AM
Two low-dollar options are penny stocks, which have been around as long as stock markets have, and fractional shares, which are a relatively new development in the financial industry. Penny stocks ...
Saturday, July 04, 2020 05:14 AM
Axa lessened its position in Mcdonald’s Corp (NYSE:MCD) by 56.7% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned ...
Thursday, July 02, 2020 11:06 AM
McDonald's (NYSE:MCD) is putting the brakes on the planned reopening of the restaurants throughout its system, various news media outlets are reporting. The fast-food giant will pause the reopenings ...
MCD historical stock data
date open high low close volume
08/07/20 185.57 187.23 184.75 185.92 2,202,458
07/07/20 187.37 187.85 185.25 185.82 2,398,200
06/07/20 186.00 188.72 184.14 188.50 3,170,500
02/07/20 187.00 187.00 182.86 183.52 2,689,500
01/07/20 184.95 186.44 183.72 184.66 2,109,730
30/06/20 182.92 185.20 181.89 184.47 2,963,268
29/06/20 180.57 182.83 179.17 182.80 2,621,600
26/06/20 182.37 182.81 178.88 179.74 5,106,700
25/06/20 183.51 184.08 180.33 182.76 3,141,700
24/06/20 184.96 185.71 181.34 184.29 4,145,000
Quote Details
52wk Low:124.23
52wk High:221.93
Vol:2.2M
Avg Vol(3m):59M
1Y Chng:-13.75%
1M Chng:-0.96%
Add to Watch List