McDonald's Corporation (MCD) Stock Price

296.99 ▼ -3.38 (-1.13%)
Open: 300.085 Vol: 154.37K Day's range: 296.465 - 300.115 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 297.13▼ 297.29▼ 297.11▼ 299.55▼ 294.00▲
MA10 297.26▼ 297.20▼ 298.30▼ 297.43▼ 302.63▼
MA20 297.21▼ 298.41▼ 298.62▼ 294.19▲ 306.18▼
MA50 297.21▼ 299.03▼ 299.30▼ 303.47▼ 299.12▼
MA100 298.20▼ 298.91▼ 296.37▲ 306.63▼ 286.73▲
MA200 298.74▼ 295.65▲ 295.91▲ 301.55▼ 274.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.101▼ -0.306▼ 1.256▲ -2.427▼
RSI 45.123▼ 39.010▼ 41.647▼ 48.051▼ 46.917▼
STOCH 33.385     29.026     13.203▼ 74.748     25.267    
WILL %R -68.468     -86.989▼ -91.154▼ -46.289     -64.709    
CCI -170.212▼ -51.643     -87.499     32.382     -58.084    
Latest Filters Detected On MCD
RSI $MCD RSI(14) Crossed Below 50 Set Alert
MA $MCD Price Crossed Below MA(7) Set Alert
McDonald's Corporation News
McDonald's Corp. stock underperforms Friday when compared to competitors
Friday, July 18, 2025 01:33 PM
McDonald's Corp. closed 8.96% short of its 52-week high of $326.32, which the company achieved on March 10th.
3 Unstoppable Dow Dividend Stocks to Buy and Hold Forever
Friday, July 18, 2025 05:00 AM
Artificial intelligence (AI) is boosting income and growth at networking giant Cisco Systems. McDonald's, with nearly a half-century of rising dividends, will continue to enrich investors. Challenges ...
Investors Heavily Search McDonald's Corporation (MCD): Here is What You Need to Know
Thursday, July 17, 2025 06:00 AM
McDonald's (MCD) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
MCD historical stock data
date open high low close volume
18/07/25 300.085 300.115 296.44 296.99 2,678,292
17/07/25 299.77 302.45 298.42 300.37 2,698,417
16/07/25 299.78 300.48 296.21 298.90 2,804,700
15/07/25 301.30 302.79 299.24 299.62 2,935,200
14/07/25 299.18 302.07 294.83 301.88 5,695,482
11/07/25 298.14 302.74 297.29 299.91 4,523,500
10/07/25 296.30 300.78 295.02 298.39 5,366,800
09/07/25 292.25 293.82 291.34 293.02 3,265,800
08/07/25 293.01 293.02 290.26 291.67 3,122,200
07/07/25 294.12 295.68 292.49 293.53 3,403,100
Quote Details
52wk Low:246.12
52wk High:326.32
Vol:154.37K
Avg Vol(3m):61.4M
1Y Chng:+7.34%
1M Chng:-3.88%
Add to Watch List
More Information
Market Cap. 214.77B