McDonald's Corporation (MCD) Stock Price

308.69 ▼ -3.23 (-1.04%)
Open: 311.65 Vol: 3.02M Day's range: 308.45 - 312.17 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 309.57▼ 309.52▼ 309.34▼ 313.18▼ 312.47▼
MA10 309.57▼ 309.58▼ 310.11▼ 314.37▼ 308.47▲
MA20 309.52▼ 309.97▼ 310.98▼ 314.35▼ 302.71▲
MA50 309.48▼ 311.97▼ 314.04▼ 310.36▼ 291.07▲
MA100 310.08▼ 313.85▼ 314.83▼ 302.36▲ 285.78▲
MA200 310.58▼ 314.99▼ 312.00▼ 297.40▲ 272.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.064▼ 0.042▲ -0.065▼ -0.919▼ 0.192▲
RSI 35.177▼ 38.553▼ 31.863▼ 44.900▼ 54.205▲
STOCH 55.747     34.124     33.740     41.195     61.376    
WILL %R -100.000▼ -96.067▼ -51.936     -78.056▼ -49.218    
CCI -220.999▼ -84.123     -84.052     -168.174▼ -14.840    
Latest Filters Detected On MCD
MA $MCD Price Crossed Below MA(50) Set Alert
CDL $MCD Marubozu Candlestick Pattern Detected Set Alert
McDonald's Corporation News
Tuesday, May 13, 2025 06:32 AM
Forget about what has been described as poor service at Starbucks Corp. (NASDAQ: SBUX) and that McDonald’s Corp. (NYSE: MCD) has become too expensive. Leave aside the fact that Starbucks baristas have ...
Tuesday, May 13, 2025 06:32 AM
Forget about what has been described as poor service at Starbucks Corp. (NASDAQ: SBUX) and that McDonald’s Corp. (NYSE: MCD) has become too expensive. Leave aside the fact that Starbucks baristas have ...
Monday, May 12, 2025 01:23 PM
McDonald’s (NYSE:MCD) plans to beef up its 800K workforce with another 375K permanent employees this summer to accommodate the company’s expansion plan of 900 more U.S. locations by 2027, media ...
MCD historical stock data
date open high low close volume
13/05/25 311.65 312.17 308.45 308.69 3,017,700
12/05/25 312.01 312.17 305.01 311.92 4,136,859
09/05/25 312.90 314.25 311.17 313.68 1,917,300
08/05/25 318.08 319.445 313.18 313.49 2,128,493
07/05/25 316.48 319.24 316.12 318.13 2,725,900
06/05/25 315.11 317.24 312.87 316.79 2,691,660
05/05/25 313.00 317.40 310.70 315.72 2,457,681
02/05/25 313.55 315.97 310.68 311.96 3,428,231
01/05/25 313.15 319.25 311.60 313.64 5,184,100
30/04/25 316.79 321.00 313.10 319.65 5,559,100
Quote Details
52wk Low:243.53
52wk High:326.32
Vol:3.02M
Avg Vol(3m):64.7M
1Y Chng:+23.79%
1M Chng:-1.58%
Add to Watch List