| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 196.35▼ | 196.25▲ | 196.14▲ | 195.21▲ | 194.65▲ |
| MA10 | 196.31▲ | 196.15▲ | 195.79▲ | 194.73▲ | 197.30▼ |
| MA20 | 196.28▲ | 195.67▲ | 195.35▲ | 194.24▲ | 206.19▼ |
| MA50 | 196.16▲ | 195.22▲ | 194.80▲ | 198.32▼ | 198.72▼ |
| MA100 | 195.85▲ | 194.65▲ | 194.27▲ | 206.49▼ | 182.02▲ |
| MA200 | 195.38▲ | 194.24▲ | 193.79▲ | 201.99▼ | 156.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.033▲ | 0.120▲ | 0.574▲ | -2.228▼ |
| RSI | 53.382▲ | 61.020▲ | 60.632▲ | 52.738▲ | 42.178▼ |
| STOCH | 70.779 | 56.703 | 65.735 | 63.825 | 25.657 |
| WILL %R | -29.268 | -29.764 | -28.621 | -14.775▲ | -73.354 |
| CCI | 36.098 | 34.505 | 72.583 | 127.594▲ | -49.536 |
|
Thursday, December 12, 2019 07:36 AM
McDonald's Corporation (NYSE: MCD) recently named Ian Borden as President, International. In this new role, Borden will assume responsibility for all international markets. These markets have strong ...
|
|
Wednesday, December 11, 2019 10:03 AM
McDonald’s (NYSE:MCD), Starbucks (NASDAQ:SBUX) and Dunkin Brands (NASDAQ:DNKN) were among restaurant stocks receiving attention from Wall Street’s sell-side Tuesday. But do their shares have what it ...
|
|
Wednesday, December 11, 2019 07:01 AM
McDonald's Corp (NYSE: MCD) is best known for its beef and has no plans to change its perception and core menu offerings, McDonald's Canada CEO John Betts said in an interview with the Calgary Herald.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 195.19 | 197.15 | 194.97 | 196.33 | 2,965,616 |
| 11/12/19 | 195.67 | 195.75 | 194.26 | 194.72 | 2,490,300 |
| 10/12/19 | 194.62 | 195.385 | 194.28 | 194.95 | 2,407,231 |
| 09/12/19 | 195.66 | 196.35 | 194.29 | 194.68 | 2,067,160 |
| 06/12/19 | 194.55 | 195.74 | 194.11 | 195.35 | 2,863,967 |
| 05/12/19 | 194.50 | 194.50 | 193.14 | 194.21 | 2,770,532 |
| 04/12/19 | 193.59 | 194.47 | 192.89 | 194.31 | 2,217,200 |
| 03/12/19 | 194.30 | 195.04 | 192.35 | 193.12 | 3,745,300 |
| 02/12/19 | 195.38 | 195.59 | 193.78 | 195.18 | 3,197,500 |
| 29/11/19 | 196.51 | 196.54 | 194.27 | 194.48 | 2,766,641 |
|
|
||||
|
|
||||
|
|