McDonald's Corporation (MCD) Stock Price

267.42 ▲ +0.03 (+0.01%)
Open: 267.97 Vol: 323.83K Day's range: 267.09 - 268.32 Apr 15, 09:55 EDT
IEX Real-Time Quote
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 267.60▼ 267.24▲ 267.17▲ 268.31▼ 273.22▼
MA10 267.54▼ 267.17▲ 267.55▼ 269.92▼ 281.83▼
MA20 267.31▲ 267.83▼ 267.71▼ 275.63▼ 287.05▼
MA50 267.16▲ 267.49▼ 268.30▼ 284.80▼ 283.21▼
MA100 267.56▼ 268.96▼ 273.79▼ 287.74▼ 273.38▼
MA200 267.75▼ 274.53▼ 280.40▼ 282.14▼ 252.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.051▼ 0.023▲ -0.541▼ -3.333▼
RSI 51.898▲ 48.742▼ 46.846▼ 29.302▼ 39.181▼
STOCH 49.701     37.305     16.462▼ 17.586▼ 10.293▼
WILL %R -62.766     -52.994     -75.697▼ -87.274▼ -93.763▼
CCI 9.502     136.889▲ -22.824     -67.179     -139.662▼
Latest Filters Detected On MCD
CDL $MCD Matching Low Candlestick Pattern Detected Set Alert
McDonald's Corporation News
Monday, April 15, 2024 05:00 AM
Key Insights Institutions' substantial holdings in McDonald's implies that they have significant influence over ...
Sunday, April 14, 2024 07:25 PM
In a report released on April 12, Jake Bartlett from Truist Financial maintained a Buy rating on McDonald’s (MCD – Research ...
Saturday, April 13, 2024 04:15 PM
Plenty of sandwiches have come and gone from the McDonald's menu over the years, but there's one cheesy item from the '80s that's due for a triumphant return.
MCD historical stock data
date open high low close volume
15/04/24 267.97 268.32 267.09 267.435 325,043
12/04/24 267.91 268.23 266.58 267.39 2,708,400
11/04/24 269.50 269.875 267.15 268.62 1,923,411
10/04/24 266.97 268.97 265.11 268.67 3,736,857
09/04/24 266.22 269.67 265.50 269.44 3,934,900
08/04/24 267.24 268.6892 265.87 267.56 2,753,892
05/04/24 269.42 270.5325 266.36 266.69 5,617,713
04/04/24 276.24 276.24 269.92 270.09 3,314,828
03/04/24 276.57 277.96 275.15 275.54 2,745,734
02/04/24 280.00 280.48 277.45 277.74 2,907,700
Quote Details
52wk Low:245.73
52wk High:302.39
Vol:323.83K
Avg Vol(3m):51.6M
1Y Chng:-10.28%
1M Chng:-8.08%
Add to Watch List