McDonald's Corporation (MCD) Stock Price

252.055 ▼ -0.905 (-0.36%)
Open: 251.21 Vol: 2.39M Day's range: 249.70 - 252.915 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 252.21▼ 251.87▲ 251.78▲ 248.49▲ 244.93▲
MA10 252.36▼ 251.38▲ 251.69▲ 246.36▲ 245.46▲
MA20 252.10▼ 251.48▲ 250.03▲ 243.57▲ 244.89▲
MA50 251.46▲ 249.23▲ 247.87▲ 245.07▲ 247.88▲
MA100 251.49▲ 247.37▲ 243.33▲ 244.71▲ 234.66▲
MA200 250.13▲ 242.90▲ 244.70▲ 249.06▲ 213.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.024▼ 0.050▲ 1.365▲ 0.527▲
RSI 52.331▲ 58.915▲ 60.863▲ 59.897▲ 53.421▲
STOCH 49.095     66.564     65.543     85.509▲ 61.030    
WILL %R -64.906     -30.325     -14.622▲ -5.174▲ -24.187▲
CCI -65.629     91.137     86.857     118.663▲ 73.045    
Latest Filters Detected On MCD
BREAK $MCD Price Breaks 10 Days High Set Alert
BREAK $MCD Price Breaks 30 Days High Set Alert
MA $MCD Price Crossed Below MA(13) Set Alert
RSI $MCD RSI(14) Crossed Above 50 Set Alert
McDonald's Corporation News
Tuesday, July 05, 2022 12:39 PM
Yum Brands said that the company's plan to fully exit from Russia will be complete after the KFC transaction. Last month, Yum! completed the transfer of ownership of all Pizza Hut franchise assets to ...
Tuesday, July 05, 2022 06:37 AM
Efficient operations and peer-leading margins make McDonald’s attractive. It is less prone to effects of an economic slowdown. Read more about MCD stock here.
Tuesday, July 05, 2022 02:28 AM
A former top Foreign Office official accused Boris Johnson's office on Tuesday of lying over whether the British leader knew about earlier complaints of sexual misconduct made against a minister who ...
MCD historical stock data
date open high low close volume
05/07/22 251.21 252.915 249.70 252.055 2,387,856
01/07/22 246.35 253.14 246.00 252.96 2,427,707
30/06/22 248.25 248.59 245.45 246.88 2,786,200
29/06/22 246.14 248.87 245.11 247.74 2,991,500
28/06/22 247.06 249.83 242.52 242.83 2,227,795
27/06/22 247.90 248.77 246.57 247.03 2,059,200
24/06/22 245.26 248.00 244.49 247.90 3,103,500
23/06/22 243.70 245.09 240.46 243.58 1,937,000
22/06/22 238.79 244.53 238.36 243.06 2,922,128
21/06/22 236.22 240.096 234.14 239.59 3,246,909
Quote Details
52wk Low:217.675
52wk High:271.15
Vol:2.39M
Avg Vol(3m):43.3M
1Y Chng:+5.61%
1M Chng:+7.76%
Add to Watch List