McDonald's Corporation (MCD) Stock Price

212.79 ▲ +1.28 (+0.61%)
Open: 211.62 Vol: 163.48K Day's range: 211.57 - 212.94 Dec 04, 09:41 EST
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 211.99▲ 211.79▲ 211.88▲ 213.75▼ 215.01▼
MA10 211.61▲ 211.90▲ 211.68▲ 215.72▼ 219.36▼
MA20 211.56▲ 211.39▲ 212.39▲ 215.40▼ 214.65▼
MA50 211.76▲ 213.46▼ 215.79▼ 219.68▼ 199.96▲
MA100 211.63▲ 215.82▼ 215.27▼ 213.82▼ 199.53▲
MA200 212.19▲ 215.39▼ 216.23▼ 198.08▲ 178.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.175▲ 0.243▲ 0.257▲ -0.284▼ -1.276▼
RSI 67.806▲ 55.174▲ 47.749▼ 42.382▼ 52.351▲
STOCH 63.557     31.668     66.101     35.769     27.373    
WILL %R -6.410▲ -16.412▲ -10.513▲ -69.802     -77.440▼
CCI 193.830▲ 92.070     94.426     -109.642▼ -85.705    
Latest Filters Detected On MCD
CDL $MCD Hammer Candlestick Pattern Detected Set Alert
MA $MCD Price Crossed Above MA(13) Set Alert
McDonald's Corporation News
Thursday, December 03, 2020 11:06 PM
Equities research analysts at Piper Sandler cut their Q1 2022 earnings per share (EPS) estimates for McDonald’s in a research report issued to clients and investors on Tuesday, December 1st. Piper ...
Wednesday, December 02, 2020 04:59 AM
Cetera Advisors LLC lifted its stake in McDonald’s Co. (NYSE:MCD) by 4.7% during the third quarter, HoldingsChannel reports. The fund owned 17,163 shares of the fast-food giant’s stock after ...
Wednesday, December 02, 2020 01:52 AM
First Allied Advisory Services Inc. lifted its holdings in McDonald’s Co. (NYSE:MCD) by 0.7% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 25,272 shares of ...
MCD historical stock data
date open high low close volume
04/12/20 211.62 212.94 211.57 212.79 163,483
03/12/20 210.94 213.23 210.5581 211.51 3,254,866
02/12/20 214.00 214.40 209.13 210.86 6,165,684
01/12/20 218.88 218.93 215.53 216.14 4,223,500
30/11/20 216.46 217.57 214.43 217.44 2,975,627
27/11/20 219.02 220.40 217.66 218.33 1,365,981
25/11/20 219.98 220.59 217.92 219.34 1,888,100
24/11/20 219.01 221.25 218.25 219.71 3,472,704
23/11/20 215.14 217.60 214.65 217.00 3,011,272
20/11/20 214.39 215.215 213.625 214.09 3,306,496
Quote Details
52wk Low:124.23
52wk High:231.91
Vol:163.48K
Avg Vol(3m):44.4M
1Y Chng:+8.20%
1M Chng:-6.96%
Add to Watch List