McDonald's Corporation (MCD) Stock Price

294.08 ▼ -0.55 (-0.19%)
Open: 294.67 Vol: 1.68M Day's range: 292.61 - 294.83 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 294.03▼ 293.95▼ 293.98▼ 293.98▲ 296.47▼
MA10 293.92▼ 294.24▼ 294.44▼ 290.96▲ 305.50▼
MA20 293.97▼ 294.38▼ 295.16▼ 295.81▼ 306.99▼
MA50 294.15▼ 294.16▼ 291.25▲ 307.19▼ 297.75▼
MA100 294.59▼ 291.08▲ 292.58▲ 307.56▼ 286.47▲
MA200 295.48▼ 293.26▲ 301.30▼ 301.58▼ 274.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.204▼ -0.464▼ 0.793▲ -3.133▼
RSI 46.049▼ 45.233▼ 50.702▲ 43.462▼ 44.730▼
STOCH 67.526     37.709     31.328     56.662     33.638    
WILL %R -54.146     -63.450     -78.332▼ -50.970     -72.305    
CCI -40.071     -64.490     -70.864     27.616     -105.246▼
Latest Filters Detected On MCD
MACD $MCD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $MCD Price Crossed Above MA(13) Set Alert
McDonald's Corporation News
Thursday, July 03, 2025 06:00 AM
McDonald's (MCD) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term. Over the ...
Monday, June 30, 2025 02:33 PM
McDonald’s Corporation (NYSE:MCD) is included among the 11 Best Dividend Aristocrat Stocks to Invest in Now. The stock is among the select group of constituents that have delivered a total return of ...
Monday, June 30, 2025 05:00 AM
Over the past year, many McDonald's Corporation ( NYSE:MCD ) insiders sold a significant stake in the company which ...
MCD historical stock data
date open high low close volume
03/07/25 294.67 294.83 292.61 294.08 1,678,600
02/07/25 298.08 298.08 292.60 294.63 4,020,300
01/07/25 292.50 299.65 292.35 297.49 5,094,600
30/06/25 290.88 293.58 290.88 292.17 5,053,900
27/06/25 286.01 292.19 285.24 291.55 7,420,600
26/06/25 285.95 286.79 283.47 285.63 5,328,100
25/06/25 290.86 291.08 284.31 285.55 4,257,600
24/06/25 289.62 292.10 288.58 291.47 4,460,700
23/06/25 288.52 289.52 285.87 289.52 5,170,700
20/06/25 289.77 290.61 285.57 287.46 7,066,900
Quote Details
52wk Low:243.53
52wk High:326.32
Vol:1.68M
Avg Vol(3m):49.3M
1Y Chng:+14.30%
1M Chng:-7.07%
Add to Watch List