5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 297.13▼ | 297.29▼ | 297.11▼ | 299.55▼ | 294.00▲ |
MA10 | 297.26▼ | 297.20▼ | 298.30▼ | 297.43▼ | 302.63▼ |
MA20 | 297.21▼ | 298.41▼ | 298.62▼ | 294.19▲ | 306.18▼ |
MA50 | 297.21▼ | 299.03▼ | 299.30▼ | 303.47▼ | 299.12▼ |
MA100 | 298.20▼ | 298.91▼ | 296.37▲ | 306.63▼ | 286.73▲ |
MA200 | 298.74▼ | 295.65▲ | 295.91▲ | 301.55▼ | 274.88▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.035▼ | -0.101▼ | -0.306▼ | 1.256▲ | -2.427▼ |
RSI | 45.123▼ | 39.010▼ | 41.647▼ | 48.051▼ | 46.917▼ |
STOCH | 33.385 | 29.026 | 13.203▼ | 74.748 | 25.267 |
WILL %R | -68.468 | -86.989▼ | -91.154▼ | -46.289 | -64.709 |
CCI | -170.212▼ | -51.643 | -87.499 | 32.382 | -58.084 |
Friday, July 18, 2025 01:33 PM
McDonald's Corp. closed 8.96% short of its 52-week high of $326.32, which the company achieved on March 10th.
|
Friday, July 18, 2025 05:00 AM
Artificial intelligence (AI) is boosting income and growth at networking giant Cisco Systems. McDonald's, with nearly a half-century of rising dividends, will continue to enrich investors. Challenges ...
|
Thursday, July 17, 2025 06:00 AM
McDonald's (MCD) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 300.085 | 300.115 | 296.44 | 296.99 | 2,678,292 |
17/07/25 | 299.77 | 302.45 | 298.42 | 300.37 | 2,698,417 |
16/07/25 | 299.78 | 300.48 | 296.21 | 298.90 | 2,804,700 |
15/07/25 | 301.30 | 302.79 | 299.24 | 299.62 | 2,935,200 |
14/07/25 | 299.18 | 302.07 | 294.83 | 301.88 | 5,695,482 |
11/07/25 | 298.14 | 302.74 | 297.29 | 299.91 | 4,523,500 |
10/07/25 | 296.30 | 300.78 | 295.02 | 298.39 | 5,366,800 |
09/07/25 | 292.25 | 293.82 | 291.34 | 293.02 | 3,265,800 |
08/07/25 | 293.01 | 293.02 | 290.26 | 291.67 | 3,122,200 |
07/07/25 | 294.12 | 295.68 | 292.49 | 293.53 | 3,403,100 |
|
|
||||
|
|
||||
|
|