McDonald's Corporation (MCD) Stock Price

291.72 ▼ -1.81 (-0.62%)
Open: 292.70 Vol: 20.02K Day's range: 290.30 - 292.70 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 292.01▼ 291.64▲ 291.62▲ 294.29▼ 293.34▼
MA10 292.13▼ 291.50▲ 292.03▼ 291.78▼ 303.48▼
MA20 291.88▼ 292.12▼ 293.14▼ 294.25▼ 306.34▼
MA50 291.49▲ 293.79▼ 292.72▼ 306.20▼ 298.55▼
MA100 291.85▼ 292.09▼ 291.27▲ 307.22▼ 286.50▲
MA200 293.01▼ 292.07▼ 299.76▼ 301.55▼ 274.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.084▲ -0.274▼ 0.807▲ -3.178▼
RSI 48.936▼ 44.765▼ 44.331▼ 40.480▼ 43.348▼
STOCH 45.443     49.409     32.071     67.299     24.791    
WILL %R -76.923▼ -55.625     -73.258     -49.011     -78.465▼
CCI -50.857     50.124     -46.942     14.412     -101.733▼
Latest Filters Detected On MCD
MA $MCD Price Crossed Below MA(7) Set Alert
CDL $MCD Hammer Candlestick Pattern Detected Set Alert
McDonald's Corporation News
McDonald's: Rich Valuation, Low Consumer Confidence Suggest Waiting For A Better Entry Point
Monday, July 07, 2025 08:08 AM
McDonald's faces growth pressure from weak consumer confidence, inflation, and tariff risks despite its strong brand. Find out why MCD stock is a hold.
McDonald's: Long-Term Risks Are Hiding In Plain Sight
Monday, July 07, 2025 05:12 AM
McDonald's is a high-quality business with a strong brand and reliable cash flows, but betting on further multiple expansion is risky this late in the cycle. Learn more on MCD stock here.
McDonald's (NYSE:MCD) shareholders have earned a 12% CAGR over the last five years
Monday, July 07, 2025 04:00 AM
But McDonald's Corporation (NYSE:MCD) has fallen short of that second goal, with a share price rise of 59% over five years, which is below the market return. Looking at the last year alone, the stock ...
MCD historical stock data
date open high low close volume
08/07/25 293.12 293.12 290.30 291.72 2,175,485
07/07/25 294.12 295.68 292.49 293.53 3,403,100
03/07/25 294.67 294.83 292.61 294.08 1,678,600
02/07/25 298.08 298.08 292.60 294.63 4,020,300
01/07/25 292.50 299.65 292.35 297.49 5,094,600
30/06/25 290.88 293.58 290.88 292.17 5,053,900
27/06/25 286.01 292.19 285.24 291.55 7,420,600
26/06/25 285.95 286.79 283.47 285.63 5,328,100
25/06/25 290.86 291.08 284.31 285.55 4,257,600
24/06/25 289.62 292.10 288.58 291.47 4,460,700
Quote Details
52wk Low:246.12
52wk High:326.32
Vol:20.02K
Avg Vol(3m):51.1M
1Y Chng:+14.83%
1M Chng:-7.26%
Add to Watch List
More Information
Market Cap. 210.28B