McDonald's Corporation (MCD) Stock Price

184.65 ▲ +1.69 (+0.92%)
Open: 182.96 Vol: 3.08M Day's range: 180.55 - 185.09 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.76▼ 183.92▲ 183.45▲ 184.69▼ 185.13▼
MA10 184.39▲ 183.00▲ 183.04▲ 185.76▼ 179.30▲
MA20 184.11▲ 183.04▲ 183.54▲ 185.10▼ 170.73▲
MA50 183.28▲ 184.12▲ 185.64▼ 176.85▲ 165.21▲
MA100 182.85▲ 185.80▼ 185.26▼ 168.68▲ 155.93▲
MA200 183.60▲ 185.15▼ 182.86▲ 164.25▲ 130.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.313▲ 0.201▲ -0.770▼ 1.744▲
RSI 62.379▲ 58.276▲ 53.489▲ 54.933▲ 63.465▲
STOCH 81.942▲ 84.819▲ 56.095     42.431     85.754▲
WILL %R -25.000     -9.620▲ -38.415     -60.310     -18.153▲
CCI 75.641     135.427▲ 71.050     -69.315     66.874    
Latest Filters Detected On MCD
MA $MCD Price Crossed Above MA(26) Set Alert
McDonald's Corporation News
Monday, December 10, 2018 02:31 PM
Some companies further reward their shareholders by paying dividends. In 2017, for example, McDonald's (NYSE: MCD) made $5.2 billion in profit, and the company decided to pay out $3.1 billion in ...
Monday, December 10, 2018 11:21 AM
casual giant McDonald’s (NYSE:MCD) has not just defied the recent market selloff and risen 10% while the market has dropped 10%, but MCD stock is also trading at all time highs. Why the resilience?
Monday, December 10, 2018 03:28 AM
Karen Finerman wants to buy Facebook, Inc. (NASDAQ: FB). Steve Grasso is a buyer of Utilities SPDR. Tim Seymour thinks that McDonald's Corp (NYSE: MCD) is a buy. He sees it as a defensive stock in thi...
MCD historical stock data
date open high low close volume
10/12/18 182.96 185.09 180.55 184.65 3,084,968
07/12/18 185.33 187.20 182.67 182.96 3,087,954
06/12/18 182.74 185.75 182.10 185.45 4,878,006
04/12/18 185.79 188.08 184.90 185.04 4,436,191
03/12/18 188.10 188.42 184.67 185.37 4,399,266
30/11/18 188.34 189.23 186.76 188.51 6,635,621
29/11/18 190.72 190.88 188.61 189.26 4,617,087
28/11/18 185.97 188.05 184.72 187.85 3,279,454
27/11/18 183.33 184.64 183.19 184.63 2,194,245
26/11/18 182.40 184.09 182.07 183.89 3,843,322
Quote Details
Bid:0.00
Ask:0.00
52wk Low:145.913
52wk High:190.88
Vol:3.08M
Avg Vol(3m):67.5M
1Y Chng:+8.30%
1M Chng:+6.52%
Add to Watch List