McDonald's Corporation (MCD) Stock Price

220.71 ▲ +2.24 (+1.03%)
Open: 219.90 Vol: 2.05M Day's range: 218.73 - 220.79 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.60▲ 220.37▲ 220.43▲ 218.94▲ 218.08▲
MA10 220.50▲ 220.26▲ 219.81▲ 218.70▲ 214.04▲
MA20 220.33▲ 219.73▲ 219.42▲ 216.12▲ 206.39▲
MA50 220.28▲ 219.05▲ 218.71▲ 212.06▲ 189.76▲
MA100 219.78▲ 218.63▲ 217.20▲ 204.17▲ 176.05▲
MA200 219.42▲ 216.79▲ 215.49▲ 192.98▲ 149.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.054▲ 0.127▲ 0.107▲ 0.734▲
RSI 65.197▲ 65.407▲ 66.376▲ 61.282▲ 75.859▲
STOCH 93.008▲ 84.006▲ 95.567▲ 65.607     87.787▲
WILL %R -11.055▲ -4.721▲ -4.721▲ -9.760▲ -4.510▲
CCI 123.473▲ 101.100▲ 129.563▲ 90.459     103.514▲
Latest Filters Detected On MCD
CDL $MCD Hanging Man Candlestick Pattern Detected Set Alert
McDonald's Corporation News
Tuesday, August 20, 2019 09:04 PM
For its three-episode podcast, “The Sauce,” McDonald’s Corp. (NYSE: MCD) hired media company Gizmodo to produce a fictional show that examined the “mystery” of how McDonald’s underestimated demand for ...
Monday, August 19, 2019 02:54 PM
They made a case for Wendy's (NASDAQ: WEN), McDonald's (NYSE: MCD), and Chipotle (NYSE: CMG). Here's why. Image source: Getty Images. Anders Bylund (Wendy's): In the words of investing guru Warren ...
Sunday, August 11, 2019 03:02 AM
PepsiCo (NASDAQ: PEP) and McDonald's (NYSE: MCD) are two of the most recognized brands in the world. These companies are long past their glory days of fast growth, but each stock is valued by ...
MCD historical stock data
date open high low close volume
21/08/19 219.90 220.79 218.73 220.71 2,053,200
20/08/19 218.86 219.92 218.35 218.47 2,065,429
19/08/19 219.99 220.21 217.11 218.78 2,721,100
16/08/19 219.18 219.82 215.67 218.47 2,389,200
15/08/19 216.00 218.48 215.67 218.27 2,758,300
14/08/19 218.95 219.74 216.38 216.48 2,976,931
13/08/19 220.00 220.22 218.04 219.73 2,836,025
12/08/19 220.44 220.65 216.37 217.16 2,110,300
09/08/19 218.08 221.93 218.08 221.15 3,710,800
08/08/19 217.39 219.71 216.19 217.83 3,000,565
Quote Details
52wk Low:156.56
52wk High:221.93
Vol:2.05M
Avg Vol(3m):46.8M
1Y Chng:+34.66%
1M Chng:+3.81%
Add to Watch List