5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 292.01▼ | 291.64▲ | 291.62▲ | 294.29▼ | 293.34▼ |
MA10 | 292.13▼ | 291.50▲ | 292.03▼ | 291.78▼ | 303.48▼ |
MA20 | 291.88▼ | 292.12▼ | 293.14▼ | 294.25▼ | 306.34▼ |
MA50 | 291.49▲ | 293.79▼ | 292.72▼ | 306.20▼ | 298.55▼ |
MA100 | 291.85▼ | 292.09▼ | 291.27▲ | 307.22▼ | 286.50▲ |
MA200 | 293.01▼ | 292.07▼ | 299.76▼ | 301.55▼ | 274.56▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.027▼ | 0.084▲ | -0.274▼ | 0.807▲ | -3.178▼ |
RSI | 48.936▼ | 44.765▼ | 44.331▼ | 40.480▼ | 43.348▼ |
STOCH | 45.443 | 49.409 | 32.071 | 67.299 | 24.791 |
WILL %R | -76.923▼ | -55.625 | -73.258 | -49.011 | -78.465▼ |
CCI | -50.857 | 50.124 | -46.942 | 14.412 | -101.733▼ |
Monday, July 07, 2025 08:08 AM
McDonald's faces growth pressure from weak consumer confidence, inflation, and tariff risks despite its strong brand. Find out why MCD stock is a hold.
|
Monday, July 07, 2025 05:12 AM
McDonald's is a high-quality business with a strong brand and reliable cash flows, but betting on further multiple expansion is risky this late in the cycle. Learn more on MCD stock here.
|
Monday, July 07, 2025 04:00 AM
But McDonald's Corporation (NYSE:MCD) has fallen short of that second goal, with a share price rise of 59% over five years, which is below the market return. Looking at the last year alone, the stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
08/07/25 | 293.12 | 293.12 | 290.30 | 291.72 | 2,175,485 |
07/07/25 | 294.12 | 295.68 | 292.49 | 293.53 | 3,403,100 |
03/07/25 | 294.67 | 294.83 | 292.61 | 294.08 | 1,678,600 |
02/07/25 | 298.08 | 298.08 | 292.60 | 294.63 | 4,020,300 |
01/07/25 | 292.50 | 299.65 | 292.35 | 297.49 | 5,094,600 |
30/06/25 | 290.88 | 293.58 | 290.88 | 292.17 | 5,053,900 |
27/06/25 | 286.01 | 292.19 | 285.24 | 291.55 | 7,420,600 |
26/06/25 | 285.95 | 286.79 | 283.47 | 285.63 | 5,328,100 |
25/06/25 | 290.86 | 291.08 | 284.31 | 285.55 | 4,257,600 |
24/06/25 | 289.62 | 292.10 | 288.58 | 291.47 | 4,460,700 |
|
|
||||
|
|
||||
|
|