McDonald's Corporation (MCD) Stock Price

196.33 ▲ +1.61 (+0.83%)
Open: 195.19 Vol: 2.97M Day's range: 194.97 - 197.15 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 196.35▼ 196.25▲ 196.14▲ 195.21▲ 194.65▲
MA10 196.31▲ 196.15▲ 195.79▲ 194.73▲ 197.30▼
MA20 196.28▲ 195.67▲ 195.35▲ 194.24▲ 206.19▼
MA50 196.16▲ 195.22▲ 194.80▲ 198.32▼ 198.72▼
MA100 195.85▲ 194.65▲ 194.27▲ 206.49▼ 182.02▲
MA200 195.38▲ 194.24▲ 193.79▲ 201.99▼ 156.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.033▲ 0.120▲ 0.574▲ -2.228▼
RSI 53.382▲ 61.020▲ 60.632▲ 52.738▲ 42.178▼
STOCH 70.779     56.703     65.735     63.825     25.657    
WILL %R -29.268     -29.764     -28.621     -14.775▲ -73.354    
CCI 36.098     34.505     72.583     127.594▲ -49.536    
Latest Filters Detected On MCD
RSI $MCD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MCD RSI Cross Up and Volume Set Alert
McDonald's Corporation News
Thursday, December 12, 2019 07:36 AM
McDonald's Corporation (NYSE: MCD) recently named Ian Borden as President, International. In this new role, Borden will assume responsibility for all international markets. These markets have strong ...
Wednesday, December 11, 2019 10:03 AM
McDonald’s (NYSE:MCD), Starbucks (NASDAQ:SBUX) and Dunkin Brands (NASDAQ:DNKN) were among restaurant stocks receiving attention from Wall Street’s sell-side Tuesday. But do their shares have what it ...
Wednesday, December 11, 2019 07:01 AM
McDonald's Corp (NYSE: MCD) is best known for its beef and has no plans to change its perception and core menu offerings, McDonald's Canada CEO John Betts said in an interview with the Calgary Herald.
MCD historical stock data
date open high low close volume
12/12/19 195.19 197.15 194.97 196.33 2,965,616
11/12/19 195.67 195.75 194.26 194.72 2,490,300
10/12/19 194.62 195.385 194.28 194.95 2,407,231
09/12/19 195.66 196.35 194.29 194.68 2,067,160
06/12/19 194.55 195.74 194.11 195.35 2,863,967
05/12/19 194.50 194.50 193.14 194.21 2,770,532
04/12/19 193.59 194.47 192.89 194.31 2,217,200
03/12/19 194.30 195.04 192.35 193.12 3,745,300
02/12/19 195.38 195.59 193.78 195.18 3,197,500
29/11/19 196.51 196.54 194.27 194.48 2,766,641
Quote Details
52wk Low:169.04
52wk High:221.93
Vol:2.97M
Avg Vol(3m):72M
1Y Chng:+11.51%
1M Chng:-0.19%
Add to Watch List