McDonald's Corporation (MCD) Stock Price

129.38 ▼ -0.11 (-0.08%)
Open: 129.46 Vol: 1.24M Day's range: 128.94 - 129.52 Mar 28, 13:20 EDT
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.35▲ 129.29▲ 129.28▲ 129.27▲ 128.68▲
MA10 129.33▲ 129.32▲ 129.40▼ 128.82▲ 127.27▲
MA20 129.29▲ 129.43▼ 129.36▲ 128.47▲ 124.25▲
MA50 129.29▲ 129.37▲ 129.10▲ 126.14▲ 121.31▲
MA100 129.44▼ 129.11▲ 128.57▲ 122.90▲ 114.83▲
MA200 129.43▼ 128.57▲ 128.18▲ 120.27▲ 105.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.022▼ -0.043▼ -0.030▼ 0.588▲
RSI 56.565▲ 50.211▲ 53.180▲ 67.116▲ 67.864▲
STOCH 67.544     51.084     35.778     66.981     89.780▲
WILL %R -21.429▲ -53.459     -53.750     -22.814▲ -5.119▲
CCI 79.662     -15.911     -31.707     80.544     89.432    
Latest Filters Detected On MCD
CDL $MCD Harami Candlestick Pattern Detected Set Alert
CDL $MCD Doji Candlestick Pattern Detected Set Alert
McDonald's Corporation News
Tuesday, March 28, 2017 11:10 AM
These changes have run the gamut from antibiotic-free chicken items from chains like McDonald's (NYSE: MCD) and Carl's Jr. to Panera (NASDAQ: PNRA) stripping away all artificial flavors, sweeteners, preservatives and colors from its in-store menu items and ...
Tuesday, March 28, 2017 07:25 AM
Fred Alger Management Inc. lowered its position in shares of McDonald's Co. (NYSE:MCD) by 0.8% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 18,391 shares of the fast-food giant’s stock after selling 157 ...
Tuesday, March 28, 2017 06:14 AM
Demand is driven by demographics, consumer tastes, and personal income. Pre-market today, Stock-Callers.com tracks the performances of McDonald's Corp. (NYSE: MCD), The Wendy's Co. (NASDAQ: WEN), Yum China Holdings Inc. (NYSE: YUMC), and Yum! Brands Inc ...
MCD historical stock data
date open high low close volume
28/03/17 129.46 129.52 128.94 129.38 1,241,940
27/03/17 129.08 129.82 129.03 129.49 2,791,834
24/03/17 129.38 129.68 128.81 129.41 3,063,268
23/03/17 129.14 129.59 128.81 128.99 2,510,093
22/03/17 128.55 129.15 128.41 129.10 3,366,575
21/03/17 129.22 129.75 128.18 128.52 4,212,182
20/03/17 128.99 129.48 128.47 128.78 2,890,582
17/03/17 128.57 129.98 128.42 128.68 6,486,186
16/03/17 128.30 128.90 127.93 127.971 3,502,966
15/03/17 128.21 128.30 127.47 127.90 2,972,572
Quote Details
Bid:0.00
Ask:0.00
52wk Low:110.35
52wk High:131.95
Vol:1.24M
Avg Vol(3m):15.7M
1Y Chng:+1.63%
1M Chng:+2.88%
Add to Watch List