McDonald's Corporation (MCD) Stock Price

161.66 ▲ +3.49 (+2.21%)
Open: 155.32 Vol: 4.05M Day's range: 155.32 - 161.89 Apr 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.53▲ 158.45▲ 158.55▲ 163.46▼ 170.03▼
MA10 159.68▲ 158.52▲ 158.23▲ 159.52▲ 190.29▼
MA20 158.39▲ 158.30▲ 160.94▲ 164.99▼ 195.44▼
MA50 158.30▲ 162.94▼ 164.50▼ 192.79▼ 202.40▼
MA100 158.18▲ 163.89▼ 156.40▲ 195.59▼ 187.64▼
MA200 160.53▲ 157.52▲ 176.49▼ 202.97▼ 163.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.430▲ 0.552▲ 0.031▲ 2.112▲ -5.680▼
RSI 71.387▲ 56.385▲ 51.308▲ 43.731▼ 32.942▼
STOCH 89.345▲ 49.167     57.425     81.575▲ 29.609    
WILL %R -4.155▲ -3.520▲ -3.520▲ -20.581▲ -60.249    
CCI 174.189▲ 162.372▲ 159.635▲ 32.324     -113.734▼
Latest Filters Detected On MCD
CDL $MCD Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $MCD Price Breaks 10 Days Low Set Alert
MA $MCD Price Crossed Above MA(50) Set Alert
McDonald's Corporation News
Thursday, April 02, 2020 10:54 AM
McDonald's (NYSE:MCD) has closed its dining rooms but still offers delivery, drive-through, and pickup in most locations. That puts the company in a challenging position as it has to make sure it does ...
Wednesday, April 01, 2020 02:49 AM
Brinker Capital Inc. increased its holdings in shares of Mcdonald’s Corp (NYSE:MCD) by 27.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
Tuesday, March 31, 2020 03:20 AM
Bainco International Investors lifted its position in Mcdonald’s Corp (NYSE:MCD) by 93.1% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
MCD historical stock data
date open high low close volume
02/04/20 155.32 161.89 155.32 161.66 4,054,587
01/04/20 160.22 161.44 156.35 158.17 4,668,400
31/03/20 166.84 169.51 165.00 165.35 4,519,900
30/03/20 164.92 170.31 163.57 168.13 5,620,400
27/03/20 162.78 169.74 159.22 164.01 6,439,700
26/03/20 163.99 170.93 161.00 167.35 8,259,900
25/03/20 165.00 171.36 159.22 162.98 9,706,200
24/03/20 149.00 162.98 146.10 161.95 11,669,100
23/03/20 142.95 153.21 136.50 137.10 10,649,800
20/03/20 153.59 161.54 147.77 148.49 11,997,700
Quote Details
52wk Low:124.23
52wk High:221.93
Vol:4.05M
Avg Vol(3m):85.1M
1Y Chng:-17.21%
1M Chng:-25.11%
Add to Watch List