McDonald's Corporation (MCD) Stock Price

204.49 ▲ +0.70 (+0.34%)
Open: 204.915 Vol: 2.01M Day's range: 203.955 - 205.255 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 204.31▲ 204.37▲ 204.49▲ 204.59▼ 202.26▲
MA10 204.24▲ 204.57▼ 204.30▲ 203.62▲ 200.04▲
MA20 204.27▲ 204.37▲ 204.59▼ 201.06▲ 192.35▲
MA50 204.54▼ 204.58▼ 203.98▲ 197.82▲ 179.76▲
MA100 204.37▲ 204.13▲ 201.87▲ 190.09▲ 170.57▲
MA200 204.66▼ 201.48▲ 200.31▲ 182.53▲ 143.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ -0.022▼ -0.070▼ 0.196▲ 0.718▲
RSI 55.479▲ 49.823▼ 51.665▲ 60.848▲ 70.406▲
STOCH 82.686▲ 37.849     51.451     76.348     87.958▲
WILL %R 0.000▲ -43.840     -57.298     -17.333▲ -7.586▲
CCI 214.005▲ -39.882     -28.287     69.050     117.808▲
Latest Filters Detected On MCD
CDL $MCD Harami Candlestick Pattern Detected Set Alert
MA $MCD Price Crossed Above MA(7) Set Alert
McDonald's Corporation News
Wednesday, June 12, 2019 12:47 PM
and tapped McDonald's Corp (NYSE:MCD) and Yum! Brands, Inc. (NYSE:YUM) as two of its top picks. The brokerage firm also started coverage on the two stocks with an "outperform" rating. In reaction ...
Friday, June 07, 2019 10:23 AM
McDonald's Corp (NYSE: MCD) deserves a higher "McMultiple" given expectations for strong top-line trends, according to Bank of America. Street estimates call for McDonald's to show a 3.9-4.2 percent U ...
Friday, May 31, 2019 03:40 AM
McDonald’s Corp (NYSE:MCD) is not getting in on the plant-based-burger bandwagon just yet. Although we’ve seen some restaurant chains like A&W be big supporters of Beyond Meat (NASDAQ:BYND) products, ...
MCD historical stock data
date open high low close volume
18/06/19 204.915 205.255 203.955 204.49 2,013,568
17/06/19 205.68 205.68 203.51 203.79 2,209,130
14/06/19 204.085 205.805 204.05 205.29 2,643,601
13/06/19 205.295 205.295 203.66 204.49 1,876,024
12/06/19 204.545 205.47 203.99 204.90 2,317,868
11/06/19 202.37 203.63 201.66 203.29 2,468,790
10/06/19 205.57 205.81 199.765 201.31 4,190,612
07/06/19 203.755 206.31 203.57 205.51 4,184,814
06/06/19 200.39 203.34 200.22 203.08 4,558,853
05/06/19 200.185 200.555 199.26 200.065 3,769,329
Quote Details
52wk Low:153.13
52wk High:206.31
Vol:2.01M
Avg Vol(3m):47.6M
1Y Chng:+29.98%
1M Chng:+3.26%
Add to Watch List