| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.29▲ | 293.56▲ | 293.59▲ | 294.87▼ | 294.48▲ |
| MA10 | 294.12▲ | 293.11▲ | 292.90▲ | 293.09▲ | 298.56▼ |
| MA20 | 293.78▲ | 292.70▲ | 293.66▲ | 294.79▼ | 291.27▲ |
| MA50 | 293.24▲ | 294.50▼ | 293.59▲ | 299.82▼ | 282.01▲ |
| MA100 | 292.67▲ | 293.03▲ | 293.57▲ | 288.66▲ | 280.60▲ |
| MA200 | 293.27▲ | 294.13▲ | 294.98▼ | 279.54▲ | 263.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.341▲ | 0.093▲ | 0.323▲ | -0.693▼ |
| RSI | 70.793▲ | 57.382▲ | 53.701▲ | 48.284▼ | 54.252▲ |
| STOCH | 83.802▲ | 84.218▲ | 79.031 | 71.542 | 28.881 |
| WILL %R | -20.415▲ | -6.789▲ | -6.789▲ | -33.694 | -67.935 |
| CCI | 136.015▲ | 158.059▲ | 202.812▲ | -5.000 | -60.758 |
|
Tuesday, December 03, 2024 01:36 PM
McDonald's Corp. closed $23.40 below its 52-week high ($317.90), which the company reached on October 21st.
|
|
Tuesday, December 03, 2024 01:03 PM
Failed to fetch dynamically imported module: https://finance.yahoo.com/assets/_app/immutable/nodes/90.BMDkfsfZ.js ...
|
|
Tuesday, December 03, 2024 11:25 AM
Federal health officials concluded their investigation into an E. coli outbreak linked to McDonald’s Quarter Pounders, determining that slivered onions served on the burgers were the likely culprit.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 292.32 | 294.85 | 290.29 | 294.50 | 3,030,000 |
| 02/12/24 | 293.50 | 294.23 | 290.94 | 292.44 | 3,149,900 |
| 29/11/24 | 294.16 | 297.05 | 294.018 | 296.01 | 1,655,907 |
| 27/11/24 | 297.00 | 299.50 | 294.98 | 295.08 | 2,238,700 |
| 26/11/24 | 297.00 | 297.28 | 294.83 | 296.33 | 1,557,168 |
| 25/11/24 | 291.765 | 296.61 | 291.765 | 296.19 | 5,021,843 |
| 22/11/24 | 288.47 | 290.60 | 288.14 | 290.28 | 2,878,500 |
| 21/11/24 | 285.00 | 288.60 | 283.46 | 288.47 | 3,849,287 |
| 20/11/24 | 290.62 | 291.32 | 288.26 | 290.91 | 2,524,600 |
| 19/11/24 | 290.00 | 292.072 | 287.60 | 290.73 | 1,678,549 |
|
|
||||
|
|
||||
|
|