McDonald's Corporation (MCD) Stock Price

166.75 ▼ -1.24 (-0.74%)
Open: 167.34 Vol: 1.72M Day's range: 166.16 - 167.56 Nov 17, 15:53 EST
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.71▲ 166.53▲ 166.72▲ 167.49▼ 166.54▲
MA10 166.64▲ 166.71▲ 167.15▼ 168.10▼ 163.02▲
MA20 166.45▲ 167.23▼ 167.61▼ 166.87▼ 159.94▲
MA50 166.65▲ 167.75▼ 167.28▼ 162.55▲ 144.22▲
MA100 167.10▼ 167.44▼ 167.86▼ 159.49▲ 131.95▲
MA200 167.64▼ 167.70▼ 166.23▲ 148.54▲ 115.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ -0.055▼ -0.154▼ -0.381▼ -0.161▼
RSI 58.134▲ 40.374▼ 41.771▼ 52.963▲ 69.290▲
STOCH 81.626▲ 30.666     16.492▼ 49.392     85.332▲
WILL %R -14.493▲ -72.038     -78.067▼ -56.351     -23.626▲
CCI 81.057     -36.755     -74.467     -62.367     95.792    
Latest Filters Detected On MCD
MA $MCD Price Crossed Below MA(7) Set Alert
McDonald's Corporation News
Saturday, November 18, 2017 07:33 AM
Starbucks 2.1% dividend yield, for instance, is well below McDonald's (NYSE: MCD) dividend yield of 2.4%. But Starbucks arguably more than makes up for its lower dividend yield with its much more rapid dividend growth. McDonald's most recent dividend ...
Thursday, November 16, 2017 08:24 AM
It wasn't that long ago that McDonald's (NYSE: MCD) was copying the playbook of its fast-casual rivals, sprucing up its menu with trendy foods like kale bowls, lobster rolls, and sirloin burgers in an attempt to woo back millennials and spur sales growth.
Thursday, November 16, 2017 08:11 AM
before Matthew Paul (former CFO of McDonald's (NYSE:MCD)) was added to the board, before slowing down new store growth to focus on improving the stores, before "queso"/menu changes, before Chiptopia, before meaningful investments in digital, etc.
MCD historical stock data
date open high low close volume
17/11/17 167.34 167.56 166.16 166.75 1,724,511
16/11/17 167.585 168.85 167.55 167.99 1,790,009
15/11/17 167.57 168.64 167.19 167.33 1,496,374
14/11/17 166.98 168.40 166.635 168.10 1,711,979
13/11/17 165.38 167.94 165.245 167.29 2,277,078
10/11/17 166.40 166.80 163.52 165.59 4,226,775
09/11/17 168.72 169.20 166.10 167.00 4,211,770
08/11/17 170.17 170.92 169.45 170.10 2,605,530
07/11/17 170.10 170.82 169.52 170.77 2,506,006
06/11/17 168.90 170.42 168.60 170.07 3,088,388
Quote Details
Bid:166.73
Ask:166.76
52wk Low:117.71
52wk High:170.92
Vol:1.72M
Avg Vol(3m):61.4M
1Y Chng:+40.75%
1M Chng:+4.14%
Add to Watch List