| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.23▲ | 262.59▲ | 262.70▲ | 266.03▼ | 274.81▼ |
| MA10 | 262.94▲ | 262.72▲ | 263.91▼ | 270.67▼ | 281.00▼ |
| MA20 | 262.55▲ | 263.98▼ | 264.14▼ | 275.25▼ | 286.65▼ |
| MA50 | 262.51▲ | 264.85▼ | 268.17▼ | 282.69▼ | 278.81▼ |
| MA100 | 263.63▼ | 269.05▼ | 274.20▼ | 287.21▼ | 264.98▼ |
| MA200 | 264.03▼ | 274.61▼ | 277.71▼ | 280.37▼ | 239.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | -0.018▼ | 0.077▲ | -1.248▼ | -3.600▼ |
| RSI | 66.419▲ | 45.404▼ | 39.183▼ | 27.054▼ | 33.765▼ |
| STOCH | 84.367▲ | 27.752 | 14.142▼ | 9.059▼ | 13.378▼ |
| WILL %R | -5.938▲ | -68.357 | -68.357 | -92.914▼ | -95.505▼ |
| CCI | 134.176▲ | -15.205 | -63.304 | -111.558▼ | -181.280▼ |
| CDL | $MCD Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 01, 2023 06:51 AM
With nothing more than a passing glance, it doesn't seem like that big of a deal. Fast food chain McDonald's (NYSE: MCD) hasn't raised its franchise royalty rates in nearly three decades, after all, ...
|
|
Sunday, October 01, 2023 06:44 AM
With nothing more than a passing glance, it doesn't seem like that big of a deal. Fast food chain McDonald's (NYSE: MCD) hasn't raised its franchise royalty rates in nearly three decades, after all, ...
|
|
Friday, September 29, 2023 06:20 AM
But investors are happy to turn the page to the best quarter for stocks: Q4. In today's video, I will discuss four stocks, including Boeing (NYSE: BA), that I am looking to buy in October. Check out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 267.15 | 267.37 | 261.75 | 263.44 | 3,358,106 |
| 28/09/23 | 264.23 | 266.305 | 263.137 | 265.59 | 1,686,275 |
| 27/09/23 | 267.72 | 267.94 | 262.29 | 263.64 | 2,735,000 |
| 26/09/23 | 268.82 | 269.30 | 266.58 | 267.72 | 2,250,800 |
| 25/09/23 | 270.45 | 271.76 | 268.91 | 269.78 | 1,891,714 |
| 22/09/23 | 271.40 | 273.64 | 270.83 | 272.22 | 1,950,313 |
| 21/09/23 | 276.94 | 277.19 | 271.02 | 271.22 | 2,370,100 |
| 20/09/23 | 278.74 | 280.27 | 277.14 | 277.20 | 1,979,300 |
| 19/09/23 | 276.44 | 278.26 | 276.44 | 278.13 | 2,128,100 |
| 18/09/23 | 278.72 | 280.27 | 276.93 | 277.72 | 2,839,630 |
|
|
||||
|
|
||||
|
|