| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.99▲ | 211.79▲ | 211.88▲ | 213.75▼ | 215.01▼ |
| MA10 | 211.61▲ | 211.90▲ | 211.68▲ | 215.72▼ | 219.36▼ |
| MA20 | 211.56▲ | 211.39▲ | 212.39▲ | 215.40▼ | 214.65▼ |
| MA50 | 211.76▲ | 213.46▼ | 215.79▼ | 219.68▼ | 199.96▲ |
| MA100 | 211.63▲ | 215.82▼ | 215.27▼ | 213.82▼ | 199.53▲ |
| MA200 | 212.19▲ | 215.39▼ | 216.23▼ | 198.08▲ | 178.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.175▲ | 0.243▲ | 0.257▲ | -0.284▼ | -1.276▼ |
| RSI | 67.806▲ | 55.174▲ | 47.749▼ | 42.382▼ | 52.351▲ |
| STOCH | 63.557 | 31.668 | 66.101 | 35.769 | 27.373 |
| WILL %R | -6.410▲ | -16.412▲ | -10.513▲ | -69.802 | -77.440▼ |
| CCI | 193.830▲ | 92.070 | 94.426 | -109.642▼ | -85.705 |
|
Thursday, December 03, 2020 11:06 PM
Equities research analysts at Piper Sandler cut their Q1 2022 earnings per share (EPS) estimates for McDonald’s in a research report issued to clients and investors on Tuesday, December 1st. Piper ...
|
|
Wednesday, December 02, 2020 04:59 AM
Cetera Advisors LLC lifted its stake in McDonald’s Co. (NYSE:MCD) by 4.7% during the third quarter, HoldingsChannel reports. The fund owned 17,163 shares of the fast-food giant’s stock after ...
|
|
Wednesday, December 02, 2020 01:52 AM
First Allied Advisory Services Inc. lifted its holdings in McDonald’s Co. (NYSE:MCD) by 0.7% in the 3rd quarter, according to its most recent 13F filing with the SEC. The firm owned 25,272 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 211.62 | 212.94 | 211.57 | 212.79 | 163,483 |
| 03/12/20 | 210.94 | 213.23 | 210.5581 | 211.51 | 3,254,866 |
| 02/12/20 | 214.00 | 214.40 | 209.13 | 210.86 | 6,165,684 |
| 01/12/20 | 218.88 | 218.93 | 215.53 | 216.14 | 4,223,500 |
| 30/11/20 | 216.46 | 217.57 | 214.43 | 217.44 | 2,975,627 |
| 27/11/20 | 219.02 | 220.40 | 217.66 | 218.33 | 1,365,981 |
| 25/11/20 | 219.98 | 220.59 | 217.92 | 219.34 | 1,888,100 |
| 24/11/20 | 219.01 | 221.25 | 218.25 | 219.71 | 3,472,704 |
| 23/11/20 | 215.14 | 217.60 | 214.65 | 217.00 | 3,011,272 |
| 20/11/20 | 214.39 | 215.215 | 213.625 | 214.09 | 3,306,496 |
|
|
||||
|
|
||||
|
|