McDonald's Corporation (MCD) Stock Price

306.03 ▲ +0.34 (+0.11%)
Open: 306.15 Vol: 2.81M Day's range: 304.95 - 307.63 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 306.06▼ 305.97▼ 306.29▼ 306.12▼ 306.94▼
MA10 305.93▼ 306.27▼ 305.96▼ 307.11▼ 309.97▼
MA20 305.85▲ 305.79▲ 305.08▲ 306.91▼ 306.48▼
MA50 306.25▼ 305.52▲ 306.40▼ 308.48▼ 306.66▼
MA100 306.02▼ 306.33▼ 305.73▲ 306.44▼ 293.99▲
MA200 305.11▲ 305.90▲ 309.69▼ 306.16▼ 282.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ -0.040▼ 0.212▲ -0.165▼ -0.364▼
RSI 47.230▼ 51.221▲ 50.695▲ 47.297▼ 49.303▼
STOCH 82.772▲ 40.334     68.278     51.625     47.548    
WILL %R -37.582     -60.727     -38.041     -40.078     -57.623    
CCI 82.444     -38.185     41.222     25.895     -46.149    
Latest Filters Detected On MCD
MA $MCD Price Crossed Above MA(13) Set Alert
CDL $MCD Doji Star Candlestick Pattern Detected Set Alert
CDL $MCD Doji Candlestick Pattern Detected Set Alert
McDonald's Corporation News
McDonald's (MCD) stock moves -1.49%: What you should know
Tuesday, January 20, 2026 03:00 PM
McDonald's (MCD) closed at $302.84 in the latest trading session, marking a -1.49% move from the prior day. This move was narrower than the S&P 500's daily loss of 2.06%. On the other hand, the Dow ...
We Think McDonald's (NYSE:MCD) Might Have The DNA Of A Multi-Bagger
Saturday, January 17, 2026 04:45 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
McDonald's Insiders Sell US$11m Of Stock, Possibly Signalling Caution
Tuesday, January 13, 2026 04:38 AM
In the last year, many McDonald's Corporation ( NYSE:MCD ) insiders sold a substantial stake in the company which ...
MCD historical stock data
date open high low close volume
22/01/26 306.15 307.63 304.95 306.03 2,808,500
21/01/26 303.34 305.71 303.14 305.69 3,628,500
20/01/26 306.44 306.55 302.45 302.84 3,016,200
16/01/26 306.89 308.53 305.84 307.43 2,565,100
15/01/26 308.93 308.93 303.80 308.62 3,189,200
14/01/26 309.44 311.18 305.93 308.13 2,949,000
13/01/26 305.23 309.66 305.20 309.44 2,291,384
12/01/26 307.44 307.48 304.17 306.75 3,205,700
09/01/26 309.04 309.52 304.60 307.32 2,971,500
08/01/26 303.44 309.00 302.63 308.88 3,267,700
Quote Details
52wk Low:283.47
52wk High:326.32
Vol:2.81M
Avg Vol(3m):59.7M
1Y Chng:+3.99%
1M Chng:-1.53%
Add to Watch List
More Information
Market Cap. 218.38B