| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.49▲ | 159.24▲ | 159.26▲ | 161.45▼ | 159.22▲ |
| MA10 | 159.28▲ | 159.25▲ | 160.32▼ | 161.72▼ | 158.48▲ |
| MA20 | 159.22▲ | 160.54▼ | 161.56▼ | 160.52▼ | 165.40▼ |
| MA50 | 159.22▲ | 161.72▼ | 162.15▼ | 159.17▲ | 161.14▼ |
| MA100 | 160.28▼ | 162.24▼ | 161.54▼ | 165.97▼ | 141.65▲ |
| MA200 | 161.51▼ | 161.37▼ | 160.15▼ | 163.04▼ | 122.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.066▼ | -0.317▼ | -0.033▼ | -1.119▼ |
| RSI | 62.001▲ | 32.320▼ | 33.129▼ | 46.580▼ | 47.640▼ |
| STOCH | 76.293 | 27.412 | 9.376▼ | 37.128 | 53.660 |
| WILL %R | -6.993▲ | -80.282▼ | -84.270▼ | -72.260 | -60.138 |
| CCI | 110.766▲ | -39.911 | -78.397 | -117.013▼ | -23.785 |
|
Thursday, April 19, 2018 12:58 PM
McDonald's (NYSE: MCD) may be ready to pick up the pieces…The mantle of creating a true "third place" actually may fall to another, less idealistic chain: McDonald's. The restaurant is a popular hangout for a wide range of demographics. And despite ...
|
|
Thursday, April 19, 2018 10:29 AM
McDonald's total return over-performed the Dow average for my 51 month test period by 45.02% which is great. McDonald's has increased its dividend for 41 years (a dividend aristocrat) with a present yield of 2.5% above average. McDonald's growth can ...
|
|
Wednesday, April 18, 2018 02:33 PM
McDonald's (MCD) may be able to stake a claim as America's "third place" hangout, observes Bloomberg's Leslie Patton. She points out that while McDonald's has roughly the same number of U.S. locations as Starbucks, its restaurants are more representative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 161.66 | 161.99 | 158.84 | 159.54 | 2,957,715 |
| 18/04/18 | 162.83 | 163.29 | 161.78 | 161.78 | 2,119,140 |
| 17/04/18 | 162.31 | 163.45 | 162.17 | 162.61 | 2,457,476 |
| 16/04/18 | 161.43 | 162.42 | 160.89 | 161.61 | 2,893,384 |
| 13/04/18 | 162.30 | 163.02 | 161.27 | 161.70 | 2,150,457 |
| 12/04/18 | 163.515 | 165.375 | 161.58 | 161.59 | 4,686,656 |
| 11/04/18 | 162.64 | 164.00 | 162.31 | 163.29 | 2,399,666 |
| 10/04/18 | 162.99 | 163.94 | 162.06 | 162.70 | 2,889,493 |
| 09/04/18 | 162.225 | 163.50 | 161.10 | 161.17 | 2,635,132 |
| 06/04/18 | 161.72 | 163.63 | 160.94 | 161.25 | 3,867,481 |
|
|
||||
|
|
||||
|
|
||||
|
|