| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.53▲ | 158.45▲ | 158.55▲ | 163.46▼ | 170.03▼ |
| MA10 | 159.68▲ | 158.52▲ | 158.23▲ | 159.52▲ | 190.29▼ |
| MA20 | 158.39▲ | 158.30▲ | 160.94▲ | 164.99▼ | 195.44▼ |
| MA50 | 158.30▲ | 162.94▼ | 164.50▼ | 192.79▼ | 202.40▼ |
| MA100 | 158.18▲ | 163.89▼ | 156.40▲ | 195.59▼ | 187.64▼ |
| MA200 | 160.53▲ | 157.52▲ | 176.49▼ | 202.97▼ | 163.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.430▲ | 0.552▲ | 0.031▲ | 2.112▲ | -5.680▼ |
| RSI | 71.387▲ | 56.385▲ | 51.308▲ | 43.731▼ | 32.942▼ |
| STOCH | 89.345▲ | 49.167 | 57.425 | 81.575▲ | 29.609 |
| WILL %R | -4.155▲ | -3.520▲ | -3.520▲ | -20.581▲ | -60.249 |
| CCI | 174.189▲ | 162.372▲ | 159.635▲ | 32.324 | -113.734▼ |
|
Thursday, April 02, 2020 10:54 AM
McDonald's (NYSE:MCD) has closed its dining rooms but still offers delivery, drive-through, and pickup in most locations. That puts the company in a challenging position as it has to make sure it does ...
|
|
Wednesday, April 01, 2020 02:49 AM
Brinker Capital Inc. increased its holdings in shares of Mcdonald’s Corp (NYSE:MCD) by 27.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and ...
|
|
Tuesday, March 31, 2020 03:20 AM
Bainco International Investors lifted its position in Mcdonald’s Corp (NYSE:MCD) by 93.1% in the 4th quarter, according to the company in its most recent 13F filing with the SEC. The institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/20 | 155.32 | 161.89 | 155.32 | 161.66 | 4,054,587 |
| 01/04/20 | 160.22 | 161.44 | 156.35 | 158.17 | 4,668,400 |
| 31/03/20 | 166.84 | 169.51 | 165.00 | 165.35 | 4,519,900 |
| 30/03/20 | 164.92 | 170.31 | 163.57 | 168.13 | 5,620,400 |
| 27/03/20 | 162.78 | 169.74 | 159.22 | 164.01 | 6,439,700 |
| 26/03/20 | 163.99 | 170.93 | 161.00 | 167.35 | 8,259,900 |
| 25/03/20 | 165.00 | 171.36 | 159.22 | 162.98 | 9,706,200 |
| 24/03/20 | 149.00 | 162.98 | 146.10 | 161.95 | 11,669,100 |
| 23/03/20 | 142.95 | 153.21 | 136.50 | 137.10 | 10,649,800 |
| 20/03/20 | 153.59 | 161.54 | 147.77 | 148.49 | 11,997,700 |
|
|
||||
|
|
||||
|
|