McDonald's Corporation (MCD) Stock Price

218.21 ▲ +1.80 (+0.83%)
Open: 217.67 Vol: 80.64K Day's range: 217.215 - 218.21 Sep 23, 09:33 EDT
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.69▲ 216.54▲ 216.44▲ 218.78▼ 216.62▲
MA10 216.35▲ 215.98▲ 216.10▲ 219.69▼ 209.93▲
MA20 216.13▲ 215.71▲ 217.05▲ 216.75▲ 197.82▲
MA50 215.77▲ 218.33▼ 220.28▼ 207.53▲ 195.32▲
MA100 215.60▲ 220.09▼ 218.00▲ 196.59▲ 195.75▲
MA200 216.97▲ 217.62▲ 214.50▲ 194.81▲ 173.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.142▲ 0.456▲ 0.285▲ -0.684▼ 3.198▲
RSI 77.151▲ 60.358▲ 51.879▲ 57.995▲ 63.146▲
STOCH 72.855     76.946     73.754     50.369     88.187▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.321     -17.788▲
CCI 329.188▲ 267.797▲ 233.748▲ -6.127     81.212    
Latest Filters Detected On MCD
MA $MCD Price Crossed Below MA(7) Set Alert
McDonald's Corporation News
Thursday, September 17, 2020 07:52 AM
Rapper Travis Scott's collaboration with McDonald's Corp (NYSE: MCD) is resulting in meat shortages because of the popularity of the new "Travis Scott Meal," ...
Wednesday, September 16, 2020 10:35 AM
Chicken nugget fans will be happy to know that its new Spicy Chicken McNuggets are now available nationally at McDonald's Corp (NYSE: MCD). What Happened: To promote ...
Monday, September 14, 2020 02:21 PM
Investors appear to be interested in shares of McDonald's (NYSE:MCD) this morning after the major fast-food chain announced plans to strongly increase its restaurant footprint in Russia. According to ...
MCD historical stock data
date open high low close volume
23/09/20 217.67 218.21 217.215 218.21 80,642
22/09/20 216.43 216.96 214.55 216.41 2,475,600
21/09/20 217.14 218.045 213.40 216.41 2,781,479
18/09/20 221.62 223.57 220.13 220.27 3,855,944
17/09/20 223.70 223.73 220.50 222.58 3,376,600
16/09/20 222.17 226.72 221.30 224.81 3,463,700
15/09/20 221.76 223.64 221.40 222.37 2,640,700
14/09/20 219.72 222.59 219.34 220.56 2,543,800
11/09/20 217.69 219.18 216.28 218.00 3,567,888
10/09/20 215.72 219.48 215.72 217.24 3,318,816
Quote Details
52wk Low:124.23
52wk High:226.72
Vol:80.64K
Avg Vol(3m):57.1M
1Y Chng:+4.40%
1M Chng:+5.92%
Add to Watch List