| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 252.21▼ | 251.87▲ | 251.78▲ | 248.49▲ | 244.93▲ |
| MA10 | 252.36▼ | 251.38▲ | 251.69▲ | 246.36▲ | 245.46▲ |
| MA20 | 252.10▼ | 251.48▲ | 250.03▲ | 243.57▲ | 244.89▲ |
| MA50 | 251.46▲ | 249.23▲ | 247.87▲ | 245.07▲ | 247.88▲ |
| MA100 | 251.49▲ | 247.37▲ | 243.33▲ | 244.71▲ | 234.66▲ |
| MA200 | 250.13▲ | 242.90▲ | 244.70▲ | 249.06▲ | 213.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.024▼ | 0.050▲ | 1.365▲ | 0.527▲ |
| RSI | 52.331▲ | 58.915▲ | 60.863▲ | 59.897▲ | 53.421▲ |
| STOCH | 49.095 | 66.564 | 65.543 | 85.509▲ | 61.030 |
| WILL %R | -64.906 | -30.325 | -14.622▲ | -5.174▲ | -24.187▲ |
| CCI | -65.629 | 91.137 | 86.857 | 118.663▲ | 73.045 |
|
Tuesday, July 05, 2022 12:39 PM
Yum Brands said that the company's plan to fully exit from Russia will be complete after the KFC transaction. Last month, Yum! completed the transfer of ownership of all Pizza Hut franchise assets to ...
|
|
Tuesday, July 05, 2022 06:37 AM
Efficient operations and peer-leading margins make McDonald’s attractive. It is less prone to effects of an economic slowdown. Read more about MCD stock here.
|
|
Tuesday, July 05, 2022 02:28 AM
A former top Foreign Office official accused Boris Johnson's office on Tuesday of lying over whether the British leader knew about earlier complaints of sexual misconduct made against a minister who ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 251.21 | 252.915 | 249.70 | 252.055 | 2,387,856 |
| 01/07/22 | 246.35 | 253.14 | 246.00 | 252.96 | 2,427,707 |
| 30/06/22 | 248.25 | 248.59 | 245.45 | 246.88 | 2,786,200 |
| 29/06/22 | 246.14 | 248.87 | 245.11 | 247.74 | 2,991,500 |
| 28/06/22 | 247.06 | 249.83 | 242.52 | 242.83 | 2,227,795 |
| 27/06/22 | 247.90 | 248.77 | 246.57 | 247.03 | 2,059,200 |
| 24/06/22 | 245.26 | 248.00 | 244.49 | 247.90 | 3,103,500 |
| 23/06/22 | 243.70 | 245.09 | 240.46 | 243.58 | 1,937,000 |
| 22/06/22 | 238.79 | 244.53 | 238.36 | 243.06 | 2,922,128 |
| 21/06/22 | 236.22 | 240.096 | 234.14 | 239.59 | 3,246,909 |
|
|
||||
|
|
||||
|
|