| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 185.67▲ | 185.49▲ | 185.67▲ | 185.68▲ | 184.98▲ |
| MA10 | 185.63▲ | 185.65▲ | 185.88▲ | 184.25▲ | 184.78▲ |
| MA20 | 185.40▲ | 186.05▼ | 186.54▼ | 186.78▼ | 181.37▲ |
| MA50 | 185.61▲ | 186.01▼ | 184.72▲ | 185.62▲ | 196.73▼ |
| MA100 | 185.95▼ | 184.38▲ | 185.25▲ | 183.78▲ | 190.96▼ |
| MA200 | 186.59▼ | 185.71▲ | 188.60▼ | 193.34▼ | 168.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.083▼ | -0.224▼ | -0.190▼ | 1.059▲ |
| RSI | 61.251▲ | 49.089▼ | 51.139▲ | 49.380▼ | 48.742▼ |
| STOCH | 73.417 | 25.522 | 26.151 | 59.641 | 56.055 |
| WILL %R | -3.306▲ | -52.823 | -58.289 | -47.774 | -48.194 |
| CCI | 110.491▲ | -16.441 | -55.578 | 23.367 | 33.804 |
|
Wednesday, July 08, 2020 11:02 AM
Two low-dollar options are penny stocks, which have been around as long as stock markets have, and fractional shares, which are a relatively new development in the financial industry. Penny stocks ...
|
|
Saturday, July 04, 2020 05:14 AM
Axa lessened its position in Mcdonald’s Corp (NYSE:MCD) by 56.7% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned ...
|
|
Thursday, July 02, 2020 11:06 AM
McDonald's (NYSE:MCD) is putting the brakes on the planned reopening of the restaurants throughout its system, various news media outlets are reporting. The fast-food giant will pause the reopenings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/20 | 185.57 | 187.23 | 184.75 | 185.92 | 2,202,458 |
| 07/07/20 | 187.37 | 187.85 | 185.25 | 185.82 | 2,398,200 |
| 06/07/20 | 186.00 | 188.72 | 184.14 | 188.50 | 3,170,500 |
| 02/07/20 | 187.00 | 187.00 | 182.86 | 183.52 | 2,689,500 |
| 01/07/20 | 184.95 | 186.44 | 183.72 | 184.66 | 2,109,730 |
| 30/06/20 | 182.92 | 185.20 | 181.89 | 184.47 | 2,963,268 |
| 29/06/20 | 180.57 | 182.83 | 179.17 | 182.80 | 2,621,600 |
| 26/06/20 | 182.37 | 182.81 | 178.88 | 179.74 | 5,106,700 |
| 25/06/20 | 183.51 | 184.08 | 180.33 | 182.76 | 3,141,700 |
| 24/06/20 | 184.96 | 185.71 | 181.34 | 184.29 | 4,145,000 |
|
|
||||
|
|
||||
|
|