McDonald's Corporation (MCD) Stock Price

211.98 ▲ +1.13 (+0.54%)
Open: 211.42 Vol: 3.37M Day's range: 211.35 - 212.77 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 212.00▼ 212.28▼ 212.32▼ 209.29▲ 202.93▲
MA10 212.07▼ 212.43▼ 211.82▲ 207.29▲ 198.87▲
MA20 212.21▼ 211.75▲ 210.90▲ 202.53▲ 202.62▲
MA50 212.42▼ 210.05▲ 208.92▲ 197.69▲ 200.95▲
MA100 211.92▲ 208.71▲ 204.57▲ 203.00▲ 183.85▲
MA200 211.01▲ 204.03▲ 200.43▲ 204.01▲ 159.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.111▼ 0.010▲ 0.984▲ 0.787▲
RSI 30.791▼ 59.116▲ 66.132▲ 76.995▲ 64.023▲
STOCH 13.803▼ 52.492     84.640▲ 88.434▲ 75.720    
WILL %R -85.950▼ -37.674     -23.444▲ -4.694▲ -3.132▲
CCI -135.944▼ -44.858     43.018     118.180▲ 176.834▲
Latest Filters Detected On MCD
RSI $MCD RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MCD RSI Cross Up and Volume Set Alert
McDonald's Corporation News
Saturday, January 18, 2020 08:33 AM
Beyond Meat is also in a trial phase with McDonald's (NYSE:MCD) to test its burger patties in select Canadian markets. Some analysts worry that the burger shop's decision to not make them more broadly ...
Saturday, January 18, 2020 06:10 AM
The year 2019 proved to be exceptionally good for stocks. The broader market, as represented by the S&P 500, gained more than 30%, though the gains were built from the bottom of nearly 19% correction ...
Friday, January 17, 2020 07:35 PM
The Experience Cloud, which contains Adobe Sensei, specializes in customer experience management, and boasts customers like 3M (NYSE: MMM), McDonald's (NYSE: MCD), and Coca-Cola (NYSE: KO). With a TAM ...
MCD historical stock data
date open high low close volume
17/01/20 211.42 212.77 211.35 211.98 3,370,200
16/01/20 210.11 211.11 209.22 210.85 2,726,700
15/01/20 207.32 210.35 207.32 209.77 3,368,800
14/01/20 205.46 207.65 205.46 207.32 2,622,700
13/01/20 207.38 207.78 205.76 206.51 2,784,200
10/01/20 208.44 208.95 207.2688 207.27 2,259,747
09/01/20 206.86 209.37 206.10 208.35 5,971,600
08/01/20 202.62 206.69 202.20 205.91 5,284,200
07/01/20 201.87 202.68 200.51 202.63 3,620,820
06/01/20 199.60 202.77 199.35 202.33 4,660,400
Quote Details
52wk Low:173.41
52wk High:221.93
Vol:3.37M
Avg Vol(3m):65M
1Y Chng:+20.32%
1M Chng:+9.15%
Add to Watch List