McDonald's Corporation (MCD) Stock Price

193.93 ▼ -0.98 (-0.50%)
Open: 194.00 Vol: 1.63M Day's range: 193.49 - 194.67 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 193.92▲ 194.23▼ 194.27▼ 192.80▲ 192.21▲
MA10 194.05▼ 194.32▼ 194.37▼ 191.36▲ 188.08▲
MA20 194.15▼ 194.29▼ 193.43▲ 189.97▲ 183.62▲
MA50 194.29▼ 192.99▲ 192.00▲ 184.76▲ 173.47▲
MA100 194.31▼ 191.77▲ 190.69▲ 182.84▲ 166.46▲
MA200 193.44▲ 190.57▲ 188.12▲ 174.43▲ 139.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.127▼ -0.043▼ 0.222▲ 0.767▲
RSI 38.517▼ 51.741▲ 58.593▲ 68.641▲ 64.529▲
STOCH 18.455▼ 52.349     59.703     84.030▲ 94.427▲
WILL %R -74.138     -70.861     -35.430     -12.892▲ -4.956▲
CCI -83.704     -119.200▼ -10.236     150.567▲ 133.186▲
Latest Filters Detected On MCD
CDL $MCD Doji Candlestick Pattern Detected Set Alert
CDL $MCD Harami Candlestick Pattern Detected Set Alert
RSI $MCD RSI(14) Crossed Below 70 Set Alert
McDonald's Corporation News
Wednesday, January 24, 2018 04:00 PM
The rest of the FAANG stocks will take their turn in the limelight, as well as several blue-chip companies including Boeing (NYSE:BA), McDonald's (NYSE:MCD), Exxon Mobil (NYSE:XOM), and Visa (NYSE:V). ...
Thursday, January 14, 2016 08:17 AM
McDonald's Corporation (NASDAQ: MCD) is understandably being hit by the broader market selloff. The stock is down almost 2 percent in 2016, but is still better off than Chipotle Mexican Grill, Inc. ...
Tuesday, October 20, 2015 07:11 AM
But that doesn't mean investors should buy it. McDonald's Corp. (Nasdaq: MCD) stock has been trading near all-time highs recently. But it hasn't done anything to warrant such investor enthusiasm, ...
MCD historical stock data
date open high low close volume
22/04/19 194.00 194.67 193.49 193.93 1,628,210
18/04/19 191.77 195.00 191.66 194.91 2,918,415
17/04/19 192.00 192.35 191.37 191.61 1,875,019
16/04/19 192.50 193.07 191.39 191.70 1,559,227
15/04/19 191.77 192.35 190.85 191.85 1,973,531
12/04/19 189.59 192.28 189.57 191.60 3,238,816
11/04/19 189.28 189.4799 188.05 188.88 1,740,357
10/04/19 190.56 191.30 188.76 189.22 2,406,813
09/04/19 189.40 190.28 188.44 190.08 2,279,856
08/04/19 190.71 191.50 189.60 189.85 2,290,381
Quote Details
Bid:149.00
Ask:0.00
52wk Low:153.13
52wk High:195.00
Vol:1.63M
Avg Vol(3m):57M
1Y Chng:+18.45%
1M Chng:+7.10%
Add to Watch List