McDonald's Corporation (MCD) Stock Price

210.24 ▲ +4.10 (+1.99%)
Open: 207.32 Vol: 1.11M Day's range: 207.32 - 210.24 Mar 01, 12:03 EST
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 209.75▲ 209.56▲ 208.35▲ 210.43▼ 210.98▼
MA10 209.50▲ 208.43▲ 208.26▲ 212.04▼ 211.65▼
MA20 209.34▲ 208.66▲ 210.16▲ 211.99▼ 213.27▼
MA50 208.42▲ 210.59▼ 211.80▼ 212.00▼ 202.81▲
MA100 208.40▲ 211.96▼ 212.80▼ 215.06▼ 203.21▲
MA200 210.00▲ 212.76▼ 211.79▼ 207.46▲ 184.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.406▲ 0.068▲ -0.490▼ -1.236▼
RSI 66.644▲ 55.579▲ 50.422▲ 47.008▼ 49.576▼
STOCH 69.143     91.923▲ 36.311     27.615     51.100    
WILL %R 0.000▲ 0.000▲ -25.954     -62.647     -54.930    
CCI 206.493▲ 145.728▲ 37.978     -141.778▼ -85.305    
Latest Filters Detected On MCD
BREAK $MCD Price Breaks 10 Days High Set Alert
McDonald's Corporation News
Monday, March 01, 2021 07:01 AM
Rikoon Group LLC raised its position in shares of McDonald’s Co. (NYSE:MCD) by 1.1% in the fourth quarter, Holdings Channel.com reports. The fund owned 8,199 shares of the fast-food giant’s stock ...
Sunday, February 28, 2021 12:11 PM
Gamble Jones Investment Counsel trimmed its holdings in McDonald’s Co. (NYSE:MCD) by 0.8% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission ...
Sunday, February 28, 2021 10:19 AM
Bank of Hawaii decreased its stake in McDonald’s Co. (NYSE:MCD) by 6.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The ...
MCD historical stock data
date open high low close volume
01/03/21 207.32 210.24 207.32 210.24 1,106,882
26/02/21 210.75 211.635 206.12 206.14 5,333,957
25/02/21 212.70 212.89 209.74 210.95 3,064,848
24/02/21 210.84 214.07 210.50 213.27 2,887,130
23/02/21 214.50 215.70 210.43 211.57 3,243,370
22/02/21 211.50 212.98 209.71 212.06 2,475,892
19/02/21 215.29 215.73 211.97 212.24 3,063,859
18/02/21 213.29 215.8499 212.68 215.43 2,129,466
17/02/21 213.96 214.88 212.63 213.45 3,304,816
16/02/21 214.37 216.92 213.93 215.03 2,893,080
Quote Details
52wk Low:124.23
52wk High:231.91
Vol:1.11M
Avg Vol(3m):38.9M
1Y Chng:+53.12%
1M Chng:+0.16%
Add to Watch List