McDonald's Corporation (MCD) Stock Price

153.92 ▼ -0.34 (-0.22%)
Open: 154.06 Vol: 3.15M Day's range: 153.29 - 154.70 Jul 21, 15:59 EDT
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 153.93▼ 154.00▼ 153.84▲ 154.24▼ 154.66▼
MA10 153.98▼ 153.80▲ 154.05▼ 154.86▼ 152.83▲
MA20 154.03▼ 154.13▼ 154.09▼ 154.33▼ 143.33▲
MA50 153.84▲ 154.05▼ 154.56▼ 151.80▲ 128.86▲
MA100 153.99▼ 154.66▼ 154.51▼ 142.24▲ 122.76▲
MA200 154.09▼ 154.46▼ 153.58▲ 130.77▲ 109.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.002▲ -0.009▼ -0.361▼ 0.509▲
RSI 47.716▼ 47.458▼ 45.676▼ 52.631▲ 75.141▲
STOCH 21.595     52.808     27.733     39.594     88.202▲
WILL %R -82.051▼ -55.970     -68.617     -59.454     -10.952▲
CCI -43.759     11.131     -56.633     -39.922     67.864    
Latest Filters Detected On MCD
MA $MCD Price Crossed Below MA(26) Set Alert
CDL $MCD Doji Candlestick Pattern Detected Set Alert
McDonald's Corporation News
Saturday, July 22, 2017 03:51 AM
About 1.01M shares traded. Moreover, Intrust Bancorp Na has 0.44% invested in McDonald's Corporation (NYSE:MCD) for 9,491 shares. Hartwell J M Limited Partnership reported 0.08% stake. Carroll holds 0.06% or 2,736 shares.
Saturday, July 22, 2017 02:31 AM
“Since this was a new location, that happened to be opening that the right time it seemed to be a good fit to work one of the newest designs," said Traci Maher, US Retail Project Designer: Global Design & Development Group at McDonald's Corp. (NYSE: MCD).
Friday, July 21, 2017 08:29 PM
Nikko Asset Management Americas Inc decreased Mcdonald's Corp (NYSE:MCD) stake by 2,500 shares to 24,500 valued at $2.98 million in 2016Q4. Discovery Comm Cl A now has $9.81B valuation. The stock has been active on the tape, now trading at $1028.70 ...
MCD historical stock data
date open high low close volume
21/07/17 154.06 154.70 153.29 153.92 3,151,255
20/07/17 154.03 155.22 153.55 154.26 2,057,587
19/07/17 154.13 154.46 153.48 153.81 2,821,764
18/07/17 155.00 155.27 153.37 153.96 3,881,950
17/07/17 155.43 155.44 154.70 155.26 2,242,563
14/07/17 154.99 155.50 154.73 155.28 2,149,144
13/07/17 156.49 156.54 154.34 155.09 2,754,132
12/07/17 155.41 156.75 155.27 156.61 1,842,821
11/07/17 155.09 155.88 154.01 154.91 1,833,858
10/07/17 156.28 156.53 155.16 155.52 2,387,284
Quote Details
Bid:153.92
Ask:153.94
52wk Low:110.35
52wk High:156.75
Vol:3.15M
Avg Vol(3m):54.5M
1Y Chng:+31.05%
1M Chng:+1.65%
Add to Watch List