McDonald's Corporation (MCD) Stock Price

242.77 ▲ +0.51 (+0.21%)
Open: 243.22 Vol: 2.07M Day's range: 241.53 - 243.93 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.53▲ 242.82▲ 243.01▼ 242.90▼ 244.41▼
MA10 242.52▲ 242.95▼ 242.67▲ 244.87▼ 241.85▲
MA20 242.62▲ 242.63▲ 242.71▲ 244.58▼ 239.12▲
MA50 243.10▼ 243.31▼ 244.01▼ 241.09▲ 227.44▲
MA100 242.67▲ 244.36▼ 244.53▼ 238.21▲ 212.96▲
MA200 242.60▲ 244.56▼ 243.57▼ 229.76▲ 197.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.043▲ 0.123▲ -0.576▼ -0.275▼
RSI 53.609▲ 50.114▲ 47.697▼ 48.877▼ 58.015▲
STOCH 60.178     54.361     57.801     32.352     70.714    
WILL %R 0.000▲ -45.299     -39.114     -71.285     -30.277    
CCI 175.225▲ -12.452     19.597     -62.997     43.187    
Latest Filters Detected On MCD
CDL $MCD Doji Candlestick Pattern Detected Set Alert
MA $MCD Price Crossed Below MA(7) Set Alert
McDonald's Corporation News
Tuesday, October 19, 2021 02:50 PM
McDonald's (MCD) closed the most recent trading day at $242.77, moving +0.21% from the previous trading session. This move lagged the S&P 500's daily gain of 0.74%. Heading into today, shares of the ...
Tuesday, October 19, 2021 09:08 AM
McDonald firmly believes this will support the company's upgraded ... herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria ...
Tuesday, October 19, 2021 06:57 AM
McDonald's (NYSE:MCD) is set to answer some big questions for investors. The fast-food giant reports third-quarter earnings on Oct. 27, just before the market opens. In this video from "The Five" from ...
MCD historical stock data
date open high low close volume
19/10/21 243.22 243.93 241.53 242.77 2,070,900
18/10/21 242.42 243.45 241.1556 242.26 2,068,919
15/10/21 245.24 246.36 241.99 242.25 2,555,172
14/10/21 242.88 245.41 242.06 244.55 2,416,624
13/10/21 243.27 243.67 239.91 242.65 3,116,865
12/10/21 247.73 248.39 244.19 244.52 2,014,428
11/10/21 248.10 249.14 246.39 246.58 1,503,366
08/10/21 249.25 249.63 247.13 247.70 1,600,253
07/10/21 248.00 249.87 247.68 248.32 2,208,563
06/10/21 244.56 247.16 243.06 247.10 2,107,038
Quote Details
52wk Low:202.75
52wk High:249.87
Vol:2.07M
Avg Vol(3m):41.4M
1Y Chng:+12.23%
1M Chng:+1.74%
Add to Watch List