McDonald's Corporation (MCD) Stock Price

279.61 ▲ +1.82 (+0.66%)
Open: 278.92 Vol: 2.64M Day's range: 278.50 - 280.635 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MCD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 279.36▲ 279.47▲ 279.61▼ 276.91▲ 269.85▲
MA10 279.48▲ 279.67▼ 279.18▲ 273.43▲ 268.20▲
MA20 279.51▲ 279.04▲ 278.15▲ 269.71▲ 269.00▲
MA50 279.64▼ 277.54▲ 274.78▲ 268.12▲ 259.00▲
MA100 279.36▲ 274.49▲ 270.90▲ 269.29▲ 252.01▲
MA200 278.22▲ 270.40▲ 268.58▲ 261.28▲ 228.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.104▼ -0.047▼ 1.257▲ 0.206▲
RSI 50.753▲ 61.355▲ 69.145▲ 67.973▲ 60.325▲
STOCH 23.309     35.394     71.576     93.573▲ 80.364▲
WILL %R -51.899     -38.515     -27.633     -5.672▲ -2.337▲
CCI 46.610     -17.484     56.086     147.291▲ 270.540▲
Latest Filters Detected On MCD
▲ BREAK $MCD Price Breaks 60 Days High Set Alert
▲ BREAK $MCD Price Breaks 30 Days High Set Alert
▲ BREAK $MCD Price Breaks 20 Days High Set Alert
▲ BREAK $MCD Price Breaks 10 Days High Set Alert
McDonald's Corporation News
Why Beyond Meat Has a Lot of Work to Do Before It's on Track Again
Friday, March 31, 2023 07:21 AM
The company has such name cachet that it has even been able to ink deals with major food retailers like McDonald's for both fake meat burgers and fake meat chicken nuggets. But so far it hasn't ...
Why Beyond Meat Has a Lot of Work to Do Before It's on Track Again
Friday, March 31, 2023 07:21 AM
The company has such name cachet that it has even been able to ink deals with major food retailers like McDonald's for both fake meat burgers and fake meat chicken nuggets. But so far it hasn't ...
MTUM, LLY, MCD, COP: Large Outflows Detected at ETF
Thursday, March 30, 2023 07:55 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have ...
MCD historical stock data
date open high low close volume
31/03/23 278.92 280.635 278.50 279.61 2,640,988
30/03/23 277.26 278.40 276.50 277.79 1,788,800
29/03/23 277.00 278.15 276.45 277.44 2,044,590
28/03/23 273.99 276.22 273.51 275.85 2,035,500
27/03/23 272.00 274.95 270.57 273.84 2,789,944
24/03/23 270.37 271.83 268.84 271.33 2,229,200
23/03/23 267.99 271.475 267.99 269.62 2,262,807
22/03/23 270.04 271.98 267.71 267.87 2,233,149
21/03/23 270.00 270.87 267.62 270.21 3,120,100
20/03/23 267.84 271.38 267.84 270.74 2,108,900
Quote Details
52wk Low:228.39
52wk High:281.67
Vol:2.64M
Avg Vol(3m):56.1M
1Y Chng:+9.48%
1M Chng:+3.56%
Add to Watch List
More Information
Market Cap. 202.95B