PLBY Group Inc (PLBY) Stock Price

1.63 ▲ +0.04 (+2.52%)
Open: 1.59 Vol: 102.45K Day's range: 1.56 - 1.6546 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.63▲ 1.62▲ 1.62▲ 1.55▲
MA10 1.63▲ 1.62▲ 1.61▲ 1.57▲ 1.45▲
MA20 1.61▲ 1.61▲ 1.60▲ 1.54▲ 1.33▲
MA50 1.61▲ 1.60▲ 1.59▲ 1.39▲ 1.22▲
MA100 1.59▲ 1.56▲ 1.53▲ 1.35▲ 1.07▲
MA200 1.60▲ 1.54▲ 1.55▲ 1.30▲ 5.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ 0.001▲ 0.035▲
RSI 55.710▲ 56.178▲ 56.526▲ 60.536▲ 58.412▲
STOCH 81.746▲ 83.333▲ 77.381     67.577     79.734    
WILL %R -14.286▲ -14.286▲ -10.000▲ -30.134     -11.963▲
CCI 60.244     113.269▲ 112.121▲ 77.609     80.036    
Latest Filters Detected On PLBY
MA $PLBY Price Crossed Above MA(7) Set Alert
PLBY Group Inc News
PLBY historical stock data
date open high low close volume
03/07/25 1.59 1.6546 1.56 1.63 102,445
02/07/25 1.60 1.63 1.55 1.59 221,635
01/07/25 1.62 1.62 1.54 1.60 481,946
30/06/25 1.66 1.677 1.58 1.62 210,659
27/06/25 1.65 1.70 1.58 1.66 460,493
26/06/25 1.51 1.7292 1.50 1.65 542,456
25/06/25 1.53 1.5444 1.47 1.51 182,599
24/06/25 1.46 1.55 1.4302 1.54 257,480
23/06/25 1.46 1.48 1.41 1.46 314,485
20/06/25 1.47 1.48 1.45 1.47 251,264
Quote Details
52wk Low:0.52
52wk High:2.44
Vol:102.45K
Avg Vol(3m):6.9M
1Y Chng:+81.11%
1M Chng:+10.88%
Add to Watch List