5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.05▼ | 1.05▼ | 1.05▼ | 0.96▲ | 0.92▲ |
MA10 | 1.05▼ | 1.05▼ | 1.03▲ | 0.94▲ | 1.02▲ |
MA20 | 1.05▼ | 1.03▲ | 0.99▲ | 0.90▲ | 0.93▲ |
MA50 | 1.07▼ | 0.99▲ | 0.97▲ | 1.03▲ | 1.18▼ |
MA100 | 1.02▲ | 0.93▲ | 0.90▲ | 0.91▲ | 2.83▼ |
MA200 | 0.96▲ | 0.92▲ | 0.97▲ | 1.10▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▼ | -0.001▼ | 0.006▲ | 0.025▲ | 0.026▲ |
RSI | 45.576▼ | 55.762▲ | 57.318▲ | 58.599▲ | 49.905▼ |
STOCH | 47.222 | 31.516 | 53.999 | 66.430 | 25.961 |
WILL %R | -66.667 | -55.851 | -47.297 | -26.704 | -62.523 |
CCI | -182.731▼ | -29.559 | 43.333 | 158.009▲ | -17.689 |
Wednesday, March 27, 2024 09:53 PM
PLBY stock results show that PLBY Group beat analyst estimates for earnings per share and beat on revenue for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This ...
|
Wednesday, March 27, 2024 02:09 PM
The company reported quarterly losses of 5 cents per share which beat the analyst consensus estimate of losses of 14 cents by 64.29%.
|
Wednesday, March 27, 2024 01:24 PM
PLBY Group PLBY reported its Q4 earnings results on Wednesday, March 27, 2024 at 04:05 PM. Here's what investors need to know about the announcement. PLBY Group beat estimated earnings by 64.0%, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.065 | 1.15 | 1.025 | 1.045 | 1,814,526 |
27/03/24 | 0.98 | 0.99 | 0.9201 | 0.9724 | 1,499,299 |
26/03/24 | 0.94 | 0.9601 | 0.91 | 0.92 | 215,174 |
25/03/24 | 0.98 | 1.00 | 0.9263 | 0.95 | 748,651 |
22/03/24 | 0.99 | 1.03 | 0.9252 | 0.9252 | 733,981 |
21/03/24 | 0.97 | 1.05 | 0.96 | 1.00 | 442,289 |
20/03/24 | 0.92 | 1.03 | 0.8512 | 0.9991 | 376,230 |
19/03/24 | 0.88 | 0.9027 | 0.88 | 0.9027 | 138,512 |
18/03/24 | 0.87 | 0.92 | 0.8518 | 0.8779 | 358,616 |
15/03/24 | 0.78 | 0.89 | 0.775 | 0.8075 | 1,239,463 |
|
|
||||
|
|
||||
|
|