| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▲ | 1.62▲ | 1.62▲ | 1.55▲ |
| MA10 | 1.63▲ | 1.62▲ | 1.61▲ | 1.57▲ | 1.45▲ |
| MA20 | 1.61▲ | 1.61▲ | 1.60▲ | 1.54▲ | 1.33▲ |
| MA50 | 1.61▲ | 1.60▲ | 1.59▲ | 1.39▲ | 1.22▲ |
| MA100 | 1.59▲ | 1.56▲ | 1.53▲ | 1.35▲ | 1.07▲ |
| MA200 | 1.60▲ | 1.54▲ | 1.55▲ | 1.30▲ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | 0.001▲ | 0.035▲ |
| RSI | 55.710▲ | 56.178▲ | 56.526▲ | 60.536▲ | 58.412▲ |
| STOCH | 81.746▲ | 83.333▲ | 77.381 | 67.577 | 79.734 |
| WILL %R | -14.286▲ | -14.286▲ | -10.000▲ | -30.134 | -11.963▲ |
| CCI | 60.244 | 113.269▲ | 112.121▲ | 77.609 | 80.036 |
| MA | $PLBY Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.59 | 1.6546 | 1.56 | 1.63 | 102,445 |
| 02/07/25 | 1.60 | 1.63 | 1.55 | 1.59 | 221,635 |
| 01/07/25 | 1.62 | 1.62 | 1.54 | 1.60 | 481,946 |
| 30/06/25 | 1.66 | 1.677 | 1.58 | 1.62 | 210,659 |
| 27/06/25 | 1.65 | 1.70 | 1.58 | 1.66 | 460,493 |
| 26/06/25 | 1.51 | 1.7292 | 1.50 | 1.65 | 542,456 |
| 25/06/25 | 1.53 | 1.5444 | 1.47 | 1.51 | 182,599 |
| 24/06/25 | 1.46 | 1.55 | 1.4302 | 1.54 | 257,480 |
| 23/06/25 | 1.46 | 1.48 | 1.41 | 1.46 | 314,485 |
| 20/06/25 | 1.47 | 1.48 | 1.45 | 1.47 | 251,264 |
|
|
||||
|
|
||||
|
|