| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▲ | 0.56▼ | 0.56▼ | 0.55▲ | 0.59▼ |
| MA10 | 0.55▼ | 0.55▼ | 0.55▼ | 0.55▼ | 0.71▼ |
| MA20 | 0.55▲ | 0.55▲ | 0.55▲ | 0.58▼ | 0.80▼ |
| MA50 | 0.55▲ | 0.56▼ | 0.56▼ | 0.72▼ | 0.84▼ |
| MA100 | 0.56▼ | 0.58▼ | 0.60▼ | 0.82▼ | 1.56▼ |
| MA200 | 0.60▼ | 0.67▼ | 0.72▼ | 0.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | 0.005▲ | -0.025▼ |
| RSI | 52.130▲ | 50.718▲ | 49.042▼ | 38.961▼ | 34.888▼ |
| STOCH | 29.658 | 75.892 | 78.896 | 26.155 | 11.101▼ |
| WILL %R | -55.828 | -48.663 | -25.000▲ | -80.875▼ | -93.880▼ |
| CCI | -20.191 | 10.072 | 30.350 | -19.197 | -129.875▼ |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 05, 2024 06:50 AM
2-Year U.S. Treasury Note Continuous Contract $104.109 0.027 0.03% 5-Year U.S. Treasury Note Continuous Contract $110.141 0.086 0.08% 10-Year U.S. Treasury Note Continuous Contract $114.719 0.156 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 0.5655 | 0.57 | 0.5503 | 0.5506 | 145,757 |
| 05/09/24 | 0.55 | 0.5654 | 0.54 | 0.555 | 113,713 |
| 04/09/24 | 0.54 | 0.5578 | 0.54 | 0.55 | 150,642 |
| 03/09/24 | 0.5324 | 0.5449 | 0.5311 | 0.544 | 88,379 |
| 30/08/24 | 0.535 | 0.5351 | 0.52 | 0.535 | 148,652 |
| 29/08/24 | 0.55 | 0.55 | 0.525 | 0.525 | 185,982 |
| 28/08/24 | 0.55 | 0.55 | 0.52 | 0.5482 | 319,168 |
| 27/08/24 | 0.562 | 0.569 | 0.5442 | 0.55 | 163,712 |
| 26/08/24 | 0.60 | 0.60 | 0.56 | 0.561 | 322,780 |
| 23/08/24 | 0.5974 | 0.61 | 0.58 | 0.5885 | 197,355 |
|
|
||||
|
|
||||
|
|