PLBY Group Inc (PLBY) Stock Price

1.045 ▲ +0.0726 (+7.47%)
Open: 1.065 Vol: 1.81M Day's range: 1.025 - 1.15 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PLBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.05▼ 1.05▼ 0.96▲ 0.92▲
MA10 1.05▼ 1.05▼ 1.03▲ 0.94▲ 1.02▲
MA20 1.05▼ 1.03▲ 0.99▲ 0.90▲ 0.93▲
MA50 1.07▼ 0.99▲ 0.97▲ 1.03▲ 1.18▼
MA100 1.02▲ 0.93▲ 0.90▲ 0.91▲ 2.83▼
MA200 0.96▲ 0.92▲ 0.97▲ 1.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.006▲ 0.025▲ 0.026▲
RSI 45.576▼ 55.762▲ 57.318▲ 58.599▲ 49.905▼
STOCH 47.222     31.516     53.999     66.430     25.961    
WILL %R -66.667     -55.851     -47.297     -26.704     -62.523    
CCI -182.731▼ -29.559     43.333     158.009▲ -17.689    
Latest Filters Detected On PLBY
MA $PLBY Price Crossed Above MA(50) Set Alert
GAP $PLBY Open Gap Up %5 Set Alert
GAP $PLBY Open Gap Up %3 Set Alert
GAP $PLBY Open Gap Up %2 Set Alert
PLBY Group Inc News
Wednesday, March 27, 2024 09:53 PM
PLBY stock results show that PLBY Group beat analyst estimates for earnings per share and beat on revenue for the fourth quarter of 2023.More From InvestorPlace The #1 AI Investment Might Be This ...
Wednesday, March 27, 2024 02:09 PM
The company reported quarterly losses of 5 cents per share which beat the analyst consensus estimate of losses of 14 cents by 64.29%.
Wednesday, March 27, 2024 01:24 PM
PLBY Group PLBY reported its Q4 earnings results on Wednesday, March 27, 2024 at 04:05 PM. Here's what investors need to know about the announcement. PLBY Group beat estimated earnings by 64.0%, ...
PLBY historical stock data
date open high low close volume
28/03/24 1.065 1.15 1.025 1.045 1,814,526
27/03/24 0.98 0.99 0.9201 0.9724 1,499,299
26/03/24 0.94 0.9601 0.91 0.92 215,174
25/03/24 0.98 1.00 0.9263 0.95 748,651
22/03/24 0.99 1.03 0.9252 0.9252 733,981
21/03/24 0.97 1.05 0.96 1.00 442,289
20/03/24 0.92 1.03 0.8512 0.9991 376,230
19/03/24 0.88 0.9027 0.88 0.9027 138,512
18/03/24 0.87 0.92 0.8518 0.8779 358,616
15/03/24 0.78 0.89 0.775 0.8075 1,239,463
Quote Details
52wk Low:0.43
52wk High:2.03
Vol:1.81M
Avg Vol(3m):14M
1Y Chng:-38.53%
1M Chng:-8.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 70.64M