PLBY Group Inc (PLBY) Stock Price

1.80 ▲ +0.05 (+2.86%)
Open: 1.86 Vol: 1.06K Day's range: 1.78 - 1.91 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▲ 1.81▼ 1.82▼ 1.67▲ 1.59▲
MA10 1.79▲ 1.84▼ 1.80▲ 1.63▲ 1.52▲
MA20 1.81▼ 1.77▲ 1.70▲ 1.56▲ 1.33▲
MA50 1.83▼ 1.67▲ 1.65▲ 1.42▲ 1.24▲
MA100 1.74▲ 1.63▲ 1.57▲ 1.35▲ 1.07▲
MA200 1.66▲ 1.56▲ 1.56▲ 1.31▲ 5.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ 0.010▲ 0.016▲ 0.046▲
RSI 45.869▼ 56.302▲ 60.665▲ 70.276▲ 62.654▲
STOCH 20.833     31.289     71.347     65.863     79.635    
WILL %R -66.667     -61.111     -33.846     -22.000▲ -10.891▲
CCI 4.258     -65.217     39.868     192.649▲ 106.107▲
Latest Filters Detected On PLBY
RSI $PLBY RSI(14) Crossed Above 70 Set Alert
GAP $PLBY Open Gap Up %5 Set Alert
GAP $PLBY Open Gap Up %3 Set Alert
GAP $PLBY Open Gap Up %2 Set Alert
PLBY Group Inc News
Wednesday, June 25, 2025 05:44 AM
LOS ANGELES, June 25, 2025 (GLOBE NEWSWIRE) -- Playboy, Inc. (Nasdaq: PLBY) (the “Company” or “Playboy”), a leading pleasure and leisure lifestyle company and one of the most recognizable ...
Friday, May 30, 2025 04:11 AM
PLBY Group to join Russell Microcap® Index effective June 30, 2025, enhancing its visibility among investors. Quiver AI Summary. PLBY Group, Inc. has announced that it will be included in the ...
Thursday, May 29, 2025 10:27 PM
The consumer staple companies set to join the Russell Microcap Index are Beyond Meat (NASDAQ:BYND), Plby Group (NASDAQ:PLBY), Laird Superfood (NYSE:LSF), Zevia (NYSE:ZVIA), and Barfresh Food Group ...
PLBY historical stock data
date open high low close volume
08/07/25 1.865 1.91 1.78 1.80 521,698
07/07/25 1.60 1.89 1.57 1.75 1,015,616
03/07/25 1.59 1.6546 1.56 1.63 102,445
02/07/25 1.60 1.63 1.55 1.59 221,635
01/07/25 1.62 1.62 1.54 1.60 481,946
30/06/25 1.66 1.677 1.58 1.62 210,659
27/06/25 1.65 1.70 1.58 1.66 460,493
26/06/25 1.51 1.7292 1.50 1.65 542,456
25/06/25 1.53 1.5444 1.47 1.51 182,599
24/06/25 1.46 1.55 1.4302 1.54 257,480
Quote Details
52wk Low:0.52
52wk High:2.44
Vol:1.06K
Avg Vol(3m):7.4M
1Y Chng:+109.50%
1M Chng:+24.14%
Add to Watch List