| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▼ | 1.43▲ | 1.42▲ | 1.39▲ | 1.27▲ |
| MA10 | 1.43▲ | 1.41▲ | 1.41▲ | 1.29▲ | 1.06▲ |
| MA20 | 1.43▲ | 1.43▲ | 1.40▲ | 1.18▲ | 0.87▲ |
| MA50 | 1.42▲ | 1.35▲ | 1.30▲ | 0.96▲ | 0.93▲ |
| MA100 | 1.39▲ | 1.28▲ | 1.20▲ | 0.83▲ | 1.24▲ |
| MA200 | 1.32▲ | 1.18▲ | 1.11▲ | 0.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.005▼ | 0.020▲ | 0.085▲ |
| RSI | 55.492▲ | 57.376▲ | 62.673▲ | 68.503▲ | 69.763▲ |
| STOCH | 95.238▲ | 74.008 | 47.662 | 79.571 | 76.188 |
| WILL %R | -25.000▲ | -11.111▲ | -54.286 | -18.336▲ | -10.796▲ |
| CCI | 54.843 | 158.436▲ | 45.850 | 124.615▲ | 131.147▲ |
| CDL | $PLBY Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, December 01, 2024 01:19 PM
Signs Deal with Lenders to Reduce Senior Debt by $66 Million;Makes Key Progress Toward Asset-Light Model LOS ANGELES, Nov. 12, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: PLBY) (“PLBY Group” or the “Company”), ...
|
|
Wednesday, November 13, 2024 12:23 AM
I’d like to remind everyone that the information discussed today is qualified in its entirety by the Form 8-K filed today by PLBY Group, which may be accessed on the SEC’s website and PLBY ...
|
|
Tuesday, November 12, 2024 08:30 PM
Plby Group, Inc. ( (PLBY)) has released its Q3 earnings. Here is a breakdown of the information Plby Group, Inc. presented to its investors. PLBY Group, Inc., a prominent pleasure and leisure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 1.40 | 1.45 | 1.39 | 1.44 | 234,878 |
| 03/12/24 | 1.40 | 1.45 | 1.31 | 1.40 | 398,133 |
| 02/12/24 | 1.40 | 1.55 | 1.34 | 1.43 | 1,608,992 |
| 29/11/24 | 1.30 | 1.40 | 1.24 | 1.38 | 568,838 |
| 27/11/24 | 1.25 | 1.3186 | 1.2244 | 1.29 | 440,058 |
| 26/11/24 | 1.25 | 1.26 | 1.18 | 1.21 | 416,082 |
| 25/11/24 | 1.24 | 1.29 | 1.24 | 1.24 | 388,684 |
| 22/11/24 | 1.18 | 1.28 | 1.16 | 1.22 | 870,431 |
| 21/11/24 | 1.15 | 1.17 | 1.11 | 1.15 | 349,392 |
| 20/11/24 | 1.13 | 1.17 | 1.09 | 1.13 | 321,562 |
|
|
||||
|
|
||||
|
|