| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▲ | 1.81▼ | 1.82▼ | 1.67▲ | 1.59▲ |
| MA10 | 1.79▲ | 1.84▼ | 1.80▲ | 1.63▲ | 1.52▲ |
| MA20 | 1.81▼ | 1.77▲ | 1.70▲ | 1.56▲ | 1.33▲ |
| MA50 | 1.83▼ | 1.67▲ | 1.65▲ | 1.42▲ | 1.24▲ |
| MA100 | 1.74▲ | 1.63▲ | 1.57▲ | 1.35▲ | 1.07▲ |
| MA200 | 1.66▲ | 1.56▲ | 1.56▲ | 1.31▲ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | 0.010▲ | 0.016▲ | 0.046▲ |
| RSI | 45.869▼ | 56.302▲ | 60.665▲ | 70.276▲ | 62.654▲ |
| STOCH | 20.833 | 31.289 | 71.347 | 65.863 | 79.635 |
| WILL %R | -66.667 | -61.111 | -33.846 | -22.000▲ | -10.891▲ |
| CCI | 4.258 | -65.217 | 39.868 | 192.649▲ | 106.107▲ |
|
Wednesday, June 25, 2025 05:44 AM
LOS ANGELES, June 25, 2025 (GLOBE NEWSWIRE) -- Playboy, Inc. (Nasdaq: PLBY) (the “Company” or “Playboy”), a leading pleasure and leisure lifestyle company and one of the most recognizable ...
|
|
Friday, May 30, 2025 04:11 AM
PLBY Group to join Russell Microcap® Index effective June 30, 2025, enhancing its visibility among investors. Quiver AI Summary. PLBY Group, Inc. has announced that it will be included in the ...
|
|
Thursday, May 29, 2025 10:27 PM
The consumer staple companies set to join the Russell Microcap Index are Beyond Meat (NASDAQ:BYND), Plby Group (NASDAQ:PLBY), Laird Superfood (NYSE:LSF), Zevia (NYSE:ZVIA), and Barfresh Food Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 1.865 | 1.91 | 1.78 | 1.80 | 521,698 |
| 07/07/25 | 1.60 | 1.89 | 1.57 | 1.75 | 1,015,616 |
| 03/07/25 | 1.59 | 1.6546 | 1.56 | 1.63 | 102,445 |
| 02/07/25 | 1.60 | 1.63 | 1.55 | 1.59 | 221,635 |
| 01/07/25 | 1.62 | 1.62 | 1.54 | 1.60 | 481,946 |
| 30/06/25 | 1.66 | 1.677 | 1.58 | 1.62 | 210,659 |
| 27/06/25 | 1.65 | 1.70 | 1.58 | 1.66 | 460,493 |
| 26/06/25 | 1.51 | 1.7292 | 1.50 | 1.65 | 542,456 |
| 25/06/25 | 1.53 | 1.5444 | 1.47 | 1.51 | 182,599 |
| 24/06/25 | 1.46 | 1.55 | 1.4302 | 1.54 | 257,480 |
|
|
||||
|
|
||||
|
|