| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.88▲ | 1.88▲ | 1.82▲ | 1.70▲ |
| MA10 | 1.89▲ | 1.87▲ | 1.86▲ | 1.83▲ | 1.61▲ |
| MA20 | 1.88▲ | 1.86▲ | 1.83▲ | 1.70▲ | 1.35▲ |
| MA50 | 1.86▲ | 1.83▲ | 1.84▲ | 1.55▲ | 1.27▲ |
| MA100 | 1.83▲ | 1.84▲ | 1.75▲ | 1.34▲ | 1.08▲ |
| MA200 | 1.85▲ | 1.73▲ | 1.64▲ | 1.36▲ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.007▲ | 0.006▲ | 0.057▲ |
| RSI | 60.113▲ | 66.922▲ | 64.004▲ | 66.467▲ | 64.614▲ |
| STOCH | 57.302 | 87.505▲ | 90.754▲ | 68.050 | 80.822▲ |
| WILL %R | -14.286▲ | -3.226▲ | -3.226▲ | -14.404▲ | -5.867▲ |
| CCI | 33.772 | 89.571 | 118.568▲ | 56.393 | 117.489▲ |
| MA | $PLBY Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 10, 2025 06:52 AM
Playboy (NASDAQ:PLBY) is up almost 20% since it returned to its roots by changing its name from PLBY Group. Playboy (NASDAQ:PLBY) defines itself as a global pleasure and leisure company that connects ...
|
|
Wednesday, June 25, 2025 05:44 AM
Playboy, Inc. has officially changed its name from PLBY Group, Inc. to align with its flagship brand.
|
|
Friday, May 30, 2025 04:11 AM
PLBY Group to join Russell Microcap® Index effective June 30, 2025, enhancing its visibility among investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 1.84 | 1.895 | 1.74 | 1.89 | 269,585 |
| 17/07/25 | 1.80 | 1.875 | 1.80 | 1.83 | 243,422 |
| 16/07/25 | 1.75 | 1.7992 | 1.7223 | 1.78 | 165,959 |
| 15/07/25 | 1.88 | 1.8885 | 1.73 | 1.75 | 317,509 |
| 14/07/25 | 1.85 | 1.895 | 1.81 | 1.87 | 303,935 |
| 11/07/25 | 1.85 | 1.9489 | 1.825 | 1.86 | 372,338 |
| 10/07/25 | 1.85 | 1.8867 | 1.8376 | 1.85 | 258,519 |
| 09/07/25 | 1.80 | 1.89 | 1.79 | 1.89 | 324,171 |
| 08/07/25 | 1.79 | 1.9191 | 1.78 | 1.80 | 562,782 |
| 07/07/25 | 1.60 | 1.89 | 1.57 | 1.75 | 1,015,616 |
|
|
||||
|
|
||||
|
|