PLBY Group Inc (PLBY) Stock Price

1.33 ▼ -0.07 (-5.00%)
Open: 1.40 Vol: 1.48M Day's range: 1.32 - 1.41 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PLBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.34▼ 1.34▼ 1.47▼ 1.70▼
MA10 1.33▲ 1.35▼ 1.37▼ 1.60▼ 1.65▼
MA20 1.34▼ 1.38▼ 1.39▼ 1.69▼ 1.74▼
MA50 1.36▼ 1.42▼ 1.56▼ 1.67▼ 1.69▼
MA100 1.39▼ 1.57▼ 1.64▼ 1.77▼ 1.42▼
MA200 1.41▼ 1.66▼ 1.68▼ 1.71▼ 1.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ 0.002▲ -0.047▼ -0.032▼
RSI 42.216▼ 33.826▼ 29.235▼ 30.189▼ 40.502▼
STOCH 53.333     12.113▼ 10.057▼ 25.147     33.326    
WILL %R -66.667     -90.000▼ -93.548▼ -98.214▼ -99.301▼
CCI 14.654     -94.675     -97.338     -157.802▼ -121.701▼
Latest Filters Detected On PLBY
▼ MA $PLBY MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $PLBY Price Breaks 60 Days Low Set Alert
▼ BREAK $PLBY Price Breaks 30 Days Low Set Alert
▼ BREAK $PLBY Price Breaks 20 Days Low Set Alert
▼ BREAK $PLBY Price Breaks 10 Days Low Set Alert
PLBY Group Inc News
Playboy, Inc. Just Reported A Surprise Loss: Here's What Analysts Think Will Happen Next
Thursday, May 14, 2026 03:48 AM
It's been a sad week for Playboy, Inc. ( NASDAQ:PLBY ), who've watched their investment drop 17% to US$1.40 in the ...
Playboy Inc (PLBY) Q1 2026 Earnings Call Highlights: Revenue Growth and Strategic Shifts Amid ...
Tuesday, May 12, 2026 12:34 AM
Playboy Inc (PLBY) reports a 5% revenue increase and significant EBITDA growth, while navigating licensing strategy adjustments and operational challenges.
PLBY Group Q1 earnings call highlights
Monday, May 11, 2026 06:06 PM
PLBY Group Stock is Speculative Collectibles Play Riding the NFT Hype Train PLBY Group (NASDAQ:PLBY) reported first-quarter 2026 revenue growth and a narrower loss as management said its strategy to ...
PLBY historical stock data
date open high low close volume
15/05/26 1.40 1.41 1.32 1.33 1,482,758
14/05/26 1.41 1.48 1.40 1.40 1,105,162
13/05/26 1.48 1.49 1.35 1.40 2,568,393
12/05/26 1.65 1.66 1.405 1.50 3,458,687
11/05/26 1.86 1.88 1.691 1.73 1,511,461
08/05/26 1.67 1.86 1.645 1.80 1,197,623
07/05/26 1.68 1.74 1.64 1.67 1,051,341
06/05/26 1.80 1.80 1.65 1.68 899,172
05/05/26 1.76 1.805 1.74 1.77 628,476
04/05/26 1.69 1.82 1.68 1.75 816,349
Quote Details
52wk Low:1.26
52wk High:2.75
Vol:1.48M
Avg Vol(3m):17M
1Y Chng:-17.90%
1M Chng:-14.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 162.35M