PLBY Group Inc (PLBY) Stock Price

1.89 ▲ +0.06 (+3.28%)
Open: 1.84 Vol: 4.68K Day's range: 1.74 - 1.895 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PLBY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▲ 1.88▲ 1.88▲ 1.82▲ 1.70▲
MA10 1.89▲ 1.87▲ 1.86▲ 1.83▲ 1.61▲
MA20 1.88▲ 1.86▲ 1.83▲ 1.70▲ 1.35▲
MA50 1.86▲ 1.83▲ 1.84▲ 1.55▲ 1.27▲
MA100 1.83▲ 1.84▲ 1.75▲ 1.34▲ 1.08▲
MA200 1.85▲ 1.73▲ 1.64▲ 1.36▲ 5.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.003▲ 0.007▲ 0.006▲ 0.057▲
RSI 60.113▲ 66.922▲ 64.004▲ 66.467▲ 64.614▲
STOCH 57.302     87.505▲ 90.754▲ 68.050     80.822▲
WILL %R -14.286▲ -3.226▲ -3.226▲ -14.404▲ -5.867▲
CCI 33.772     89.571     118.568▲ 56.393     117.489▲
Latest Filters Detected On PLBY
MA $PLBY Price Crossed Above MA(7) Set Alert
PLBY Group Inc News
Thursday, July 10, 2025 06:52 AM
Playboy (NASDAQ:PLBY) is up almost 20% since it returned to its roots by changing its name from PLBY Group. Playboy (NASDAQ:PLBY) defines itself as a global pleasure and leisure company that connects ...
Wednesday, June 25, 2025 05:44 AM
Playboy, Inc. has officially changed its name from PLBY Group, Inc. to align with its flagship brand.
Friday, May 30, 2025 04:11 AM
PLBY Group to join Russell Microcap® Index effective June 30, 2025, enhancing its visibility among investors.
PLBY historical stock data
date open high low close volume
18/07/25 1.84 1.895 1.74 1.89 269,585
17/07/25 1.80 1.875 1.80 1.83 243,422
16/07/25 1.75 1.7992 1.7223 1.78 165,959
15/07/25 1.88 1.8885 1.73 1.75 317,509
14/07/25 1.85 1.895 1.81 1.87 303,935
11/07/25 1.85 1.9489 1.825 1.86 372,338
10/07/25 1.85 1.8867 1.8376 1.85 258,519
09/07/25 1.80 1.89 1.79 1.89 324,171
08/07/25 1.79 1.9191 1.78 1.80 562,782
07/07/25 1.60 1.89 1.57 1.75 1,015,616
Quote Details
52wk Low:0.52
52wk High:2.44
Vol:4.68K
Avg Vol(3m):8.1M
1Y Chng:+139.24%
1M Chng:+20.38%
Add to Watch List