| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.07▼ | 1.07▼ | 1.06▼ | 1.01▲ | 1.03▲ |
| MA10 | 1.07▼ | 1.06▼ | 1.04▲ | 1.02▲ | 1.12▼ |
| MA20 | 1.07▼ | 1.03▲ | 1.01▲ | 1.03▲ | 1.19▼ |
| MA50 | 1.05▲ | 1.00▲ | 1.00▲ | 1.13▼ | 1.52▼ |
| MA100 | 1.01▲ | 1.01▲ | 1.01▲ | 1.21▼ | 1.51▼ |
| MA200 | 1.00▲ | 1.02▲ | 1.07▼ | 1.48▼ | 1.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.009▲ | 0.006▲ | -0.004▼ |
| RSI | 47.806▼ | 63.310▲ | 61.293▲ | 50.217▲ | 39.328▼ |
| STOCH | 34.722 | 82.821▲ | 94.558▲ | 43.108 | 9.371▼ |
| WILL %R | -100.000▼ | -18.365▲ | -15.588▲ | -15.504▲ | -83.205▼ |
| CCI | -107.692▼ | 59.830 | 82.373 | 100.607▲ | -103.403▼ |
|
Tuesday, June 16, 2026 05:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Playboy Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Monday, May 11, 2026 06:39 PM
PLBY Group (NASDAQ:PLBY) reported first-quarter 2026 revenue growth and a narrower loss as management said its strategy to focus Playboy around licensing, media and experiences, hospitality and Honey ...
|
|
Friday, May 08, 2026 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 0.99 | 1.08 | 0.99 | 1.06 | 613,701 |
| 14/10/26 | 1.01 | 1.01 | 0.951 | 0.99 | 1,149,440 |
| 13/10/26 | 1.00 | 1.02 | 0.9801 | 1.02 | 540,382 |
| 12/10/26 | 0.9753 | 1.00 | 0.96 | 0.9932 | 499,431 |
| 09/10/26 | 1.00 | 1.00 | 0.9689 | 0.9827 | 485,978 |
| 08/10/26 | 1.02 | 1.0289 | 0.9637 | 0.9867 | 921,651 |
| 07/10/26 | 1.02 | 1.0288 | 1.00 | 1.02 | 228,939 |
| 06/10/26 | 1.03 | 1.04 | 1.03 | 1.04 | 183,327 |
| 05/10/26 | 1.05 | 1.0591 | 1.03 | 1.03 | 343,598 |
| 02/10/26 | 1.02 | 1.05 | 1.00 | 1.04 | 589,091 |
|
|
||||
|
|
||||
|
|