| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.16▲ | 1.14▲ | 1.16▲ | 1.28▼ |
| MA10 | 1.18▲ | 1.13▲ | 1.13▲ | 1.18▲ | 1.32▼ |
| MA20 | 1.16▲ | 1.13▲ | 1.16▲ | 1.27▼ | 1.50▼ |
| MA50 | 1.12▲ | 1.17▲ | 1.16▲ | 1.36▼ | 1.63▼ |
| MA100 | 1.13▲ | 1.17▲ | 1.22▼ | 1.55▼ | 1.47▼ |
| MA200 | 1.16▲ | 1.23▼ | 1.32▼ | 1.63▼ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.012▲ | 0.005▲ | -0.005▼ | -0.040▼ |
| RSI | 78.514▲ | 64.434▲ | 60.238▲ | 42.243▼ | 39.304▼ |
| STOCH | 96.970▲ | 75.981 | 49.434 | 26.027 | 21.666 |
| WILL %R | -15.385▲ | -7.692▲ | -11.111▲ | -63.330 | -86.414▼ |
| CCI | 124.321▲ | 207.407▲ | 97.602 | -60.044 | -106.928▼ |
|
Tuesday, November 11, 2025 03:59 PM
PLBY Group ( (PLBY)) has shared an announcement. On November 12, 2025, Playboy, Inc. reported its financial results for the third quarter of 2025, showing a revenue of $29.0 million and a net income ...
|
|
Monday, May 05, 2025 05:01 AM
LOS ANGELES, May 05, 2025 (GLOBE NEWSWIRE) -- PLBY Group, Inc. (PLBY) (NASDAQ: PLBY) (“PLBY Group” or the “Company”), a leading pleasure and leisure lifestyle company and owner of Playboy, one of the ...
|
|
Tuesday, February 11, 2025 07:22 AM
We recently published an article titled Why These 15 Travel & Leisure Stocks Are Skyrocketing So Far In 2025. In this article, we are going to take a look at where PLBY Group Inc (NASDAQ:PLBY) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 1.11 | 1.22 | 1.0813 | 1.20 | 1,391,852 |
| 15/07/26 | 1.17 | 1.219 | 1.09 | 1.11 | 1,308,993 |
| 14/07/26 | 1.18 | 1.20 | 1.1602 | 1.17 | 422,451 |
| 13/07/26 | 1.17 | 1.2289 | 1.17 | 1.17 | 424,713 |
| 10/07/26 | 1.15 | 1.20 | 1.145 | 1.16 | 636,359 |
| 09/07/26 | 1.12 | 1.20 | 1.12 | 1.16 | 798,720 |
| 08/07/26 | 1.17 | 1.19 | 1.12 | 1.14 | 646,744 |
| 07/07/26 | 1.20 | 1.2343 | 1.175 | 1.18 | 786,254 |
| 06/07/26 | 1.26 | 1.27 | 1.21 | 1.21 | 572,050 |
| 02/07/26 | 1.26 | 1.29 | 1.235 | 1.26 | 816,462 |
|
|
||||
|
|
||||
|
|