Starbucks Corporation (SBUX) Stock Price

93.62 ▲ +1.04 (+1.12%)
Open: 92.93 Vol: 6.96M Day's range: 92.81 - 93.75 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.56▲ 93.60▲ 93.62▼ 91.96▲ 89.84▲
MA10 93.51▲ 93.58▲ 93.21▲ 90.54▲ 87.69▲
MA20 93.55▲ 93.12▲ 92.57▲ 89.44▲ 87.41▲
MA50 93.60▼ 92.23▲ 91.50▲ 86.72▲ 83.82▲
MA100 93.24▲ 91.34▲ 89.81▲ 87.61▲ 70.95▲
MA200 92.63▲ 89.68▲ 88.79▲ 85.96▲ 63.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.016▼ 0.064▲ 0.358▲ 0.304▲
RSI 55.263▲ 70.538▲ 73.277▲ 75.513▲ 66.123▲
STOCH 67.874     75.508     92.530▲ 88.784▲ 92.600▲
WILL %R -12.500▲ -10.000▲ -6.856▲ -1.943▲ -1.022▲
CCI 79.134     39.730     71.951     146.231▲ 171.070▲
Latest Filters Detected On SBUX
GAP $SBUX Open Gap Down %2 Set Alert
GAP $SBUX Open Gap Down %3 Set Alert
BBANDS $SBUX Bollinger Bands Contracting Set Alert
Starbucks Corporation News
Saturday, January 18, 2020 09:18 AM
Coffee giant Starbucks (NASDAQ: SBUX) had a few quiet years recently but returned to market-beating form in the summer of 2018. The stock has gained a market-stomping 78% over the last 18 months, ...
Friday, January 17, 2020 10:29 PM
Starbucks Co. (NASDAQ:SBUX) was the target of a significant decline in short interest in the month of December. As of December 31st, there was short interest totalling 15,360,000 shares, a decline of ...
Friday, January 17, 2020 08:22 AM
is blessed with the opportunity of selling coffee in a country with a population of more than 1 billion. The case for liking ...
SBUX historical stock data
date open high low close volume
17/01/20 92.93 93.75 92.81 93.62 6,962,100
16/01/20 91.99 92.61 91.63 92.58 5,179,100
15/01/20 91.00 92.06 91.00 91.54 6,145,300
14/01/20 91.19 91.44 90.86 90.99 5,855,200
13/01/20 90.62 91.72 90.21 91.08 7,382,500
10/01/20 90.80 90.88 89.63 90.16 7,098,085
09/01/20 90.25 91.16 90.07 90.53 9,443,500
08/01/20 87.94 89.35 87.78 88.88 7,296,300
07/01/20 87.96 88.03 87.13 87.86 6,533,541
06/01/20 88.11 88.41 87.47 88.13 5,409,800
Quote Details
52wk Low:62.93
52wk High:99.72
Vol:6.96M
Avg Vol(3m):111.8M
1Y Chng:+35.98%
1M Chng:+10.86%
Add to Watch List