Starbucks Corporation (SBUX) Stock Price

98.66 ▲ +0.46 (+0.47%)
Open: 98.48 Vol: 2.17M Day's range: 98.28 - 98.98 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 98.63▲ 98.58▲ 98.54▲ 97.81▲ 93.77▲
MA10 98.52▲ 98.51▲ 98.42▲ 97.67▲ 90.90▲
MA20 98.46▲ 98.40▲ 98.11▲ 94.37▲ 85.41▲
MA50 98.56▲ 97.84▲ 97.88▲ 90.23▲ 81.30▲
MA100 98.43▲ 97.89▲ 96.43▲ 84.85▲ 81.34▲
MA200 98.24▲ 96.00▲ 92.60▲ 79.60▲ 69.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.007▼ 0.040▲ 0.158▲ 1.428▲
RSI 63.466▲ 60.893▲ 62.841▲ 66.687▲ 69.390▲
STOCH 92.596▲ 60.711     65.897     74.865     85.970▲
WILL %R 0.000▲ -21.505▲ -15.873▲ -10.045▲ -3.034▲
CCI 157.929▲ 72.016     125.305▲ 91.394     171.138▲
Latest Filters Detected On SBUX
BREAK $SBUX Price Breaks 10 Days Low Set Alert
MA $SBUX Price Crossed Below MA(26) Set Alert
Starbucks Corporation News
Friday, November 27, 2020 03:34 AM
Dividend stocks are like the comfort food of investing. They don't need to be particularly flashy, nor do they have to be the fastest-growing companies. They just need to be solid, reliable, and ...
Thursday, November 26, 2020 09:29 AM
Few companies have more of an impact on consumers' daily lives than Starbucks (NASDAQ:SBUX) and Netflix (NASDAQ:NFLX). Starbucks built its coffee empire by persuading the general public ...
Wednesday, November 25, 2020 04:37 AM
Starbucks (NASDAQ:SBUX), United Parcel Service (NYSE:UPS), and Johnson & Johnson (NYSE:JNJ) are three completely different companies that could add diversity to your investment portfolio.
SBUX historical stock data
date open high low close volume
27/11/20 98.48 98.98 98.28 98.66 2,169,700
25/11/20 98.50 98.54 97.94 98.20 4,026,300
24/11/20 97.51 98.70 97.40 98.30 5,945,507
23/11/20 97.62 97.86 96.42 96.88 4,803,200
20/11/20 97.42 97.54 96.95 97.01 4,609,700
19/11/20 97.24 97.90 96.89 97.76 4,117,184
18/11/20 98.63 99.33 97.91 97.91 6,037,900
17/11/20 97.21 98.78 96.81 98.60 8,720,800
16/11/20 96.79 97.81 96.02 97.78 9,371,300
13/11/20 94.38 95.59 93.70 95.56 5,516,100
Quote Details
52wk Low:50.02
52wk High:99.33
Vol:2.17M
Avg Vol(3m):146.5M
1Y Chng:+11.95%
1M Chng:+11.46%
Add to Watch List