| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.87▼ | 83.65▲ | 83.35▲ | 84.50▼ | 83.62▲ |
| MA10 | 83.18▲ | 83.64▲ | 84.08▼ | 84.91▼ | 86.19▼ |
| MA20 | 83.60▲ | 84.29▼ | 84.54▼ | 83.89▼ | 95.64▼ |
| MA50 | 83.49▲ | 84.74▼ | 85.55▼ | 87.92▼ | 92.56▼ |
| MA100 | 84.12▼ | 85.59▼ | 84.24▼ | 96.01▼ | 92.90▼ |
| MA200 | 84.64▼ | 84.03▼ | 83.45▲ | 95.65▼ | 95.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.036▼ | -0.144▼ | 0.439▲ | -2.026▼ |
| RSI | 51.490▲ | 44.209▼ | 42.615▼ | 46.367▼ | 41.319▼ |
| STOCH | 98.213▲ | 68.819 | 38.968 | 70.783 | 32.029 |
| WILL %R | -0.954▲ | -2.337▲ | -2.651▲ | -5.252▲ | -31.679 |
| CCI | 47.751 | 23.273 | -216.454▼ | -432.233▼ | -171.576▼ |
|
Thursday, May 22, 2025 02:31 AM
Starbucks (NASDAQ: SBUX) stock investors are enthusiastic about Brian Niccol's ability to drive improvement. *Stock prices used were the afternoon prices of May 19, 2025. The video was published on ...
|
|
Tuesday, May 20, 2025 12:45 PM
Italian coffee chain Illycaffè is actively expanding its presence in the United States as part of a broader international growth strategy. The United States is now Illycaffè’s second-largest market, ...
|
|
Monday, May 19, 2025 03:59 AM
Key Insights The projected fair value for Starbucks is US$99.08 based on 2 Stage Free Cash Flow to Equity Current ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 83.215 | 84.465 | 11.05 | 83.75 | 2,700,099 |
| 21/05/25 | 84.41 | 85.5082 | 82.51 | 82.98 | 10,875,431 |
| 20/05/25 | 84.52 | 86.15 | 84.45 | 85.59 | 9,310,599 |
| 19/05/25 | 84.45 | 85.14 | 84.11 | 84.61 | 9,568,067 |
| 16/05/25 | 86.62 | 86.91 | 84.275 | 85.57 | 13,109,490 |
| 15/05/25 | 86.54 | 87.78 | 85.82 | 87.26 | 13,721,889 |
| 14/05/25 | 86.71 | 87.63 | 85.74 | 86.54 | 12,737,000 |
| 13/05/25 | 85.87 | 87.14 | 85.10 | 86.88 | 11,529,000 |
| 12/05/25 | 83.65 | 86.54 | 83.64 | 85.67 | 17,235,860 |
| 09/05/25 | 82.41 | 82.67 | 80.20 | 80.30 | 8,202,000 |
|
|
||||
|
|
||||
|
|