Starbucks Corporation (SBUX) Stock Price

57.975 ▲ +0.115 (+0.20%)
Open: 57.56 Vol: 366.04K Day's range: 57.56 - 58.21 Jan 17, 15:57 EST
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.93▲ 57.94▲ 57.95▲ 57.98▼ 57.08▲
MA10 57.91▲ 57.98▼ 57.95▲ 57.30▲ 57.21▲
MA20 57.92▲ 57.94▲ 57.91▲ 57.12▲ 55.47▲
MA50 57.99▼ 57.90▲ 57.80▲ 56.75▲ 56.40▲
MA100 57.96▲ 57.67▲ 56.99▲ 55.48▲ 58.69▼
MA200 57.90▲ 56.98▲ 57.52▲ 56.12▲ 66.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.009▼ -0.019▼ 0.115▲ 0.367▲
RSI 55.548▲ 52.053▲ 54.126▲ 57.980▲ 56.765▲
STOCH 56.713     33.650     63.628     90.524▲ 66.002    
WILL %R 0.000▲ -36.154     -36.154     -10.404▲ -18.857▲
CCI 136.320▲ -23.662     28.848     75.025     73.506    
Latest Filters Detected On SBUX
RSI&MACD $SBUX MACD cross and RSI above 55 Set Alert
MACD $SBUX MACD(12,26,9) Crossed Above Zero Set Alert
MACD $SBUX MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SBUX Harami Candlestick Pattern Detected Set Alert
Starbucks Corporation News
Tuesday, January 17, 2017 04:04 PM
I want to see traffic rebound in Q4 but even without it, the stock is still a buy. I've been a big fan of Starbucks (NASDAQ:SBUX) for a long time and, while 2016 wasn't particularly kind to longs, I think there is cause for optimism. Having the founder ...
Tuesday, January 17, 2017 03:01 PM
The company now has a consensus rating of "Buy" and a consensus price target of $63.89. Starbucks Corporation (NASDAQ:SBUX) stock ended Friday session in the red zone in a volatile trading. The simple 20 day moving average for Starbucks Corporation is 2.40 ...
Tuesday, January 17, 2017 02:09 PM
Having a price of $57.85, Starbucks Corporation (NASDAQ:SBUX) traded 0.00% even on the day. The firm owned 65,075 shares of the coffee company's stock after selling 6,702 shares during the period. Buffington Mohr McNeal boosted its stake in Starbucks ...
SBUX historical stock data
date open high low close volume
17/01/17 57.56 58.21 57.56 57.975 366,044
13/01/17 58.02 58.02 57.68 57.86 304,112
12/01/17 57.87 58.09 57.705 58.05 353,795
11/01/17 57.67 58.11 57.67 58.11 438,028
10/01/17 58.14 58.24 57.86 57.89 473,440
09/01/17 57.40 58.31 57.40 58.20 834,705
06/01/17 56.15 57.22 56.15 57.115 570,762
05/01/17 55.97 56.525 55.90 56.485 565,914
04/01/17 55.55 56.17 55.55 55.99 532,932
03/01/17 55.88 55.88 55.09 55.31 543,571
Quote Details
Bid:57.97
Ask:57.98
52wk Low:51.37
52wk High:61.75
Vol:366.04K
Avg Vol(3m):11.4M
1Y Chng:-2.46%
1M Chng:+1.48%
Add to Watch List