| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.80▼ | 52.75▼ | 52.77▼ | 53.12▼ | 54.66▼ |
| MA10 | 52.80▼ | 52.77▼ | 52.89▼ | 53.57▼ | 56.84▼ |
| MA20 | 52.79▼ | 52.88▼ | 53.21▼ | 54.95▼ | 58.84▼ |
| MA50 | 52.77▼ | 53.24▼ | 53.27▼ | 57.45▼ | 56.99▼ |
| MA100 | 52.85▼ | 53.28▼ | 54.15▼ | 58.96▼ | 57.56▼ |
| MA200 | 53.18▼ | 54.15▼ | 55.99▼ | 57.70▼ | 65.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.004▲ | -0.048▼ | -0.080▼ | -1.004▼ |
| RSI | 38.553▼ | 33.103▼ | 28.631▼ | 30.165▼ | 36.181▼ |
| STOCH | 52.151 | 38.136 | 20.171 | 8.231▼ | 8.750▼ |
| WILL %R | -100.000▼ | -78.891▼ | -91.384▼ | -96.610▼ | -99.024▼ |
| CCI | -161.828▼ | -165.612▼ | -72.398 | -94.308 | -143.092▼ |
|
Saturday, August 19, 2017 04:36 AM
Clearbridge Limited Co has invested 0.1% in Marsh & McLennan Companies, Inc. The Stock now has a Weekly Volatility of 0.92% and Monthly Volatility of 1.04%. SBUX's SI was 24.98 million shares in August as released by FINRA. Shares of Marsh & McLennan ...
|
|
Saturday, August 19, 2017 04:35 AM
Starbucks Corporation (NASDAQ:SBUX) Stock Rating Reaffirmed by Cowen and Company Appropriate Balance Financial Services Inc. raised its position in shares of Starbucks Corporation by 1.6% in the second quarter. The stock of Starbucks Corporation (NASDAQ ...
|
|
Friday, August 18, 2017 11:09 PM
Starbucks (Nasdaq: SBUX) launched the Starbucks Reserve bar chain with one location in its hometown Seattle in 2015. Recently, it's opened other Reserve bar stores in New York, Los Angeles, Chicago and Honolulu. The new cafe will go into the corner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/17 | 52.92 | 53.08 | 52.58 | 52.70 | 10,205,858 |
| 17/08/17 | 53.32 | 53.78 | 52.99 | 53.04 | 7,026,720 |
| 16/08/17 | 53.26 | 53.92 | 53.25 | 53.50 | 7,480,676 |
| 15/08/17 | 53.41 | 53.42 | 52.89 | 53.15 | 6,488,661 |
| 14/08/17 | 53.60 | 53.60 | 53.18 | 53.21 | 6,542,033 |
| 11/08/17 | 53.05 | 53.40 | 53.05 | 53.18 | 9,177,906 |
| 10/08/17 | 53.52 | 53.75 | 52.99 | 53.07 | 13,134,462 |
| 09/08/17 | 54.43 | 54.43 | 53.30 | 53.74 | 16,632,514 |
| 08/08/17 | 55.55 | 55.58 | 54.36 | 54.52 | 10,795,430 |
| 07/08/17 | 55.60 | 55.93 | 55.42 | 55.63 | 7,131,714 |
|
|
||||
|
|
||||
|
|
||||
|
|