| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.02▲ | 76.92▲ | 76.93▲ | 76.19▲ | 75.84▲ |
| MA10 | 76.98▲ | 76.89▲ | 76.74▲ | 76.05▲ | 73.34▲ |
| MA20 | 76.90▲ | 76.64▲ | 76.41▲ | 75.32▲ | 69.56▲ |
| MA50 | 76.88▲ | 76.20▲ | 75.95▲ | 72.72▲ | 61.83▲ |
| MA100 | 76.73▲ | 75.97▲ | 75.74▲ | 69.12▲ | 59.09▲ |
| MA200 | 76.45▲ | 75.64▲ | 74.27▲ | 62.86▲ | 57.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.016▲ | 0.065▲ | -0.035▼ | 0.453▲ |
| RSI | 71.357▲ | 69.221▲ | 70.142▲ | 69.713▲ | 74.954▲ |
| STOCH | 77.916 | 79.381 | 89.276▲ | 58.172 | 96.194▲ |
| WILL %R | -12.500▲ | -3.814▲ | -3.614▲ | -1.601▲ | -0.316▲ |
| CCI | 153.701▲ | 108.819▲ | 123.221▲ | 138.534▲ | 124.212▲ |
|
Thursday, April 25, 2019 09:45 AM
Starbucks Corporation (NYSE: SBUX) is the only restaurant stock with a larger net short position than Chipotle. Starbucks has $1.8 billion in short interest, while Chipotle has $1.5 billion. Prior to ...
|
|
Thursday, April 25, 2019 08:01 AM
NASDAQ:SBUX traded up $0.03 on Thursday, reaching $76.42. 154,295 shares of the company’s stock were exchanged, compared to its average volume of 6,208,805. The company has a quick ratio of 1.16, a ...
|
|
Thursday, April 25, 2019 03:46 AM
U.S. stock futures are flat as investors head into another powerhouse day of earnings reports, including updates from Amazon (NASDAQ:AMZN), Intel (NASDAQ:INTC), Starbucks (NASDAQ:SBUX), Ford (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 76.18 | 77.16 | 75.98 | 77.115 | 8,759,347 |
| 24/04/19 | 76.05 | 76.88 | 75.91 | 76.39 | 9,347,260 |
| 23/04/19 | 75.48 | 76.06 | 75.41 | 75.99 | 5,274,059 |
| 22/04/19 | 75.71 | 76.06 | 75.21 | 75.40 | 4,883,100 |
| 18/04/19 | 75.48 | 76.26 | 75.21 | 76.06 | 6,607,755 |
| 17/04/19 | 75.61 | 75.96 | 74.80 | 75.12 | 9,439,007 |
| 16/04/19 | 76.48 | 76.56 | 75.365 | 75.70 | 8,336,948 |
| 15/04/19 | 76.67 | 76.70 | 76.08 | 76.16 | 7,632,303 |
| 12/04/19 | 76.10 | 76.95 | 76.07 | 76.65 | 5,194,754 |
| 11/04/19 | 75.75 | 76.07 | 75.65 | 75.87 | 6,042,641 |
|
|
||||
|
|
||||
|
|
||||
|
|