| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.33▲ | 93.14▲ | 92.86▲ | 92.87▲ | 91.71▲ |
| MA10 | 93.25▲ | 92.71▲ | 92.56▲ | 92.32▲ | 95.95▼ |
| MA20 | 93.14▲ | 92.49▲ | 92.55▲ | 91.97▲ | 96.26▼ |
| MA50 | 92.70▲ | 92.57▲ | 92.58▲ | 96.38▼ | 89.18▲ |
| MA100 | 92.46▲ | 92.43▲ | 91.26▲ | 96.01▼ | 94.19▼ |
| MA200 | 92.47▲ | 91.24▲ | 94.73▼ | 88.23▲ | 97.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.140▲ | 0.101▲ | 0.464▲ | -1.042▼ |
| RSI | 69.439▲ | 69.417▲ | 64.090▲ | 49.316▼ | 50.424▲ |
| STOCH | 77.500 | 94.305▲ | 66.178 | 74.205 | 32.242 |
| WILL %R | -11.364▲ | -4.644▲ | -4.587▲ | -12.073▲ | -57.638 |
| CCI | 178.340▲ | 148.065▲ | 183.365▲ | 71.151 | -70.068 |
| MA | $SBUX Price Crossed Above MA(7) | Set Alert |
|
Monday, January 13, 2025 03:01 PM
Starbucks will soon require customers to make a purchase if they want to spend time in the company’s cafes or use its bathrooms.
|
|
Monday, January 13, 2025 12:45 PM
Starbucks Corporation (NASDAQ:SBUX) plans to roll out a new policy this month that resets expectations for conduct at its stores. In a notable shift from its prior policy, guests will have to make a ...
|
|
Monday, January 13, 2025 09:02 AM
We recently compiled a list of the 12 Most Reliable Dividend Stocks To Buy According to Hedge Funds. In this article, we are going to take a look at where Starbucks Corporation (NASDAQ:SBUX) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 92.27 | 93.59 | 91.38 | 93.51 | 6,909,400 |
| 10/01/25 | 92.19 | 92.79 | 91.93 | 92.25 | 6,549,100 |
| 08/01/25 | 92.97 | 93.01 | 92.01 | 92.60 | 6,242,600 |
| 07/01/25 | 92.98 | 93.58 | 91.88 | 92.85 | 0 |
| 06/01/25 | 92.13 | 94.50 | 91.94 | 93.13 | 8,766,425 |
| 03/01/25 | 92.40 | 93.12 | 91.80 | 92.58 | 4,964,900 |
| 02/01/25 | 91.55 | 92.66 | 91.41 | 92.17 | 8,640,900 |
| 31/12/24 | 90.73 | 91.77 | 90.59 | 91.25 | 4,220,100 |
| 30/12/24 | 91.29 | 91.32 | 89.84 | 90.58 | 8,401,700 |
| 27/12/24 | 90.90 | 93.20 | 90.88 | 92.25 | 8,199,400 |
|
|
||||
|
|
||||
|
|