| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.48▲ | 114.52▲ | 114.56▲ | 113.94▲ | 112.85▲ |
| MA10 | 114.52▲ | 114.51▲ | 114.53▲ | 112.57▲ | 114.39▲ |
| MA20 | 114.59▼ | 114.50▲ | 114.40▲ | 112.19▲ | 115.68▼ |
| MA50 | 114.57▲ | 114.21▲ | 113.32▲ | 114.36▲ | 110.38▲ |
| MA100 | 114.54▲ | 113.11▲ | 112.34▲ | 115.24▼ | 95.53▲ |
| MA200 | 114.38▲ | 112.33▲ | 112.75▲ | 112.01▲ | 81.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.029▼ | -0.061▼ | 0.541▲ | -1.108▼ |
| RSI | 50.532▲ | 54.328▲ | 58.223▲ | 56.709▲ | 51.988▲ |
| STOCH | 36.421 | 54.282 | 55.600 | 80.000 | 20.847 |
| WILL %R | -41.333 | -45.055 | -30.258 | -9.885▲ | -69.645 |
| CCI | 5.842 | -24.244 | 43.539 | 138.380▲ | -57.135 |
| BBANDS | $SBUX Bollinger Bands Expanding | Set Alert |
|
Saturday, October 23, 2021 05:42 AM
Starbucks (SBUX) and Dunkin' may want to keep an eye on coffee chain Dutch Bros. (BROS). Ethan Chernofsky, CMO of data intelligence platform Placer.ai, told Yahoo Finance LIVE that "beyond seeing ...
|
|
Thursday, October 21, 2021 08:35 AM
The company’s outlook could be the determining factor in how the stock reacts to Monday’s earnings announcement. Otis stock trades at 28.5 times expected 2021 EPS, 26.0 times estimated 2022 earnings ...
|
|
Thursday, October 21, 2021 07:32 AM
Starbucks Corporation (NASDAQ:SBUX) concluded the trading at $113.86 on Wednesday, October 20 with a rise of 0.33% from its closing price on previous day. Taking a look at stock we notice that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 114.41 | 114.98 | 114.07 | 114.55 | 3,396,356 |
| 21/10/21 | 113.93 | 114.56 | 113.61 | 114.44 | 3,679,300 |
| 20/10/21 | 113.063 | 115.1127 | 112.71 | 113.86 | 7,645,178 |
| 19/10/21 | 113.74 | 114.54 | 112.76 | 113.49 | 5,798,500 |
| 18/10/21 | 111.44 | 113.57 | 110.96 | 113.37 | 4,546,073 |
| 15/10/21 | 112.45 | 112.92 | 110.95 | 111.45 | 5,860,872 |
| 14/10/21 | 111.08 | 112.61 | 111.01 | 111.87 | 5,013,593 |
| 13/10/21 | 111.39 | 111.48 | 109.42 | 110.76 | 4,808,625 |
| 12/10/21 | 111.72 | 111.87 | 110.655 | 111.00 | 3,796,348 |
| 11/10/21 | 112.89 | 113.56 | 110.92 | 110.94 | 5,987,335 |
|
|
||||
|
|
||||
|
|