| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.52▲ | 99.42▲ | 99.40▲ | 98.76▲ | 94.77▲ |
| MA10 | 99.53▲ | 99.35▲ | 99.38▲ | 98.05▲ | 90.43▲ |
| MA20 | 99.45▲ | 99.30▲ | 98.85▲ | 93.67▲ | 88.02▲ |
| MA50 | 99.30▲ | 98.53▲ | 97.96▲ | 89.79▲ | 87.89▲ |
| MA100 | 99.28▲ | 97.98▲ | 96.11▲ | 87.30▲ | 99.96▼ |
| MA200 | 98.82▲ | 95.39▲ | 91.47▲ | 84.31▲ | 91.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.013▼ | 0.012▲ | 0.456▲ | 1.837▲ |
| RSI | 59.925▲ | 61.902▲ | 62.766▲ | 69.226▲ | 65.455▲ |
| STOCH | 53.073 | 73.860 | 64.659 | 83.745▲ | 78.353 |
| WILL %R | -18.519▲ | -4.545▲ | -20.773▲ | -4.815▲ | -2.825▲ |
| CCI | 132.797▲ | 96.133 | 76.726 | 89.144 | 175.828▲ |
|
Saturday, November 26, 2022 05:00 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Starbucks Corporation (NASDAQ:SBUX) as an investment opportunity by estimating the company's future ...
|
|
Thursday, November 24, 2022 10:41 AM
Starbucks (NASDAQ: SBUX) recently posted its Q4 results, ending fiscal 2022 on a high note. More importantly, the company has outlined an ...
|
|
Thursday, November 24, 2022 10:41 AM
Starbucks (NASDAQ: SBUX) recently posted its Q4 results, ending fiscal 2022 on a high note. More importantly, the company has outlined an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 99.64 | 99.88 | 98.52 | 99.56 | 2,320,000 |
| 23/11/22 | 98.49 | 100.08 | 98.27 | 99.52 | 5,943,200 |
| 22/11/22 | 98.50 | 98.73 | 97.52 | 98.43 | 5,398,600 |
| 21/11/22 | 96.99 | 98.49 | 96.70 | 98.32 | 4,497,300 |
| 18/11/22 | 97.75 | 98.35 | 97.13 | 97.95 | 5,964,100 |
| 17/11/22 | 95.21 | 97.01 | 95.10 | 96.97 | 5,245,600 |
| 16/11/22 | 96.52 | 97.96 | 96.26 | 97.07 | 5,348,500 |
| 15/11/22 | 98.91 | 99.53 | 97.29 | 97.83 | 6,407,800 |
| 14/11/22 | 97.13 | 98.56 | 96.69 | 97.42 | 8,519,900 |
| 11/11/22 | 96.76 | 98.67 | 96.57 | 97.38 | 8,293,100 |
|
|
||||
|
|
||||
|
|