| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.13▼ | 94.83▲ | 95.00▼ | 92.32▲ | 92.61▲ |
| MA10 | 95.04▼ | 94.98▼ | 93.85▲ | 92.24▲ | 88.19▲ |
| MA20 | 94.96▼ | 93.55▲ | 93.01▲ | 91.62▲ | 92.09▲ |
| MA50 | 95.06▼ | 92.53▲ | 92.13▲ | 87.00▲ | 94.17▲ |
| MA100 | 93.95▲ | 92.15▲ | 92.73▲ | 93.96▲ | 92.36▲ |
| MA200 | 93.10▲ | 92.59▲ | 89.54▲ | 95.60▼ | 94.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.076▲ | 0.275▲ | -0.046▼ | 0.804▲ |
| RSI | 47.426▼ | 65.552▲ | 64.887▲ | 63.497▲ | 53.402▲ |
| STOCH | 70.981 | 59.870 | 84.927▲ | 39.033 | 80.240▲ |
| WILL %R | -72.993 | -22.524▲ | -19.979▲ | -17.946▲ | -19.979▲ |
| CCI | -37.623 | 54.507 | 83.981 | 93.998 | 126.919▲ |
|
Tuesday, July 01, 2025 04:30 AM
Nike stock's recent price decline presents a long-term buying opportunity, with strategic partnerships poised to drive future growth. Read my thesis on NKE here.
|
|
Tuesday, July 01, 2025 04:14 AM
Starbucks Corporation (NASDAQ:SBUX) has increased the level of screening of external applications for the chain's new baristas. The screening process now includes being reviewed by district managers ...
|
|
Tuesday, July 01, 2025 03:45 AM
Want at Least $1,000 in Passive Income per Year? Invest $10,000 in Each of These 3 Dividend Stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 91.775 | 95.86 | 91.70 | 94.905 | 8,404,355 |
| 30/06/25 | 92.42 | 94.16 | 91.08 | 91.63 | 10,015,824 |
| 27/06/25 | 91.77 | 92.72 | 90.33 | 92.11 | 21,490,000 |
| 26/06/25 | 92.20 | 92.20 | 90.42 | 91.84 | 6,561,137 |
| 25/06/25 | 91.76 | 92.00 | 90.62 | 91.10 | 6,927,700 |
| 24/06/25 | 92.91 | 93.84 | 90.31 | 91.50 | 11,373,100 |
| 23/06/25 | 93.20 | 93.21 | 90.74 | 92.34 | 7,511,400 |
| 20/06/25 | 93.08 | 93.80 | 92.40 | 93.12 | 9,196,400 |
| 18/06/25 | 91.88 | 92.58 | 91.23 | 92.28 | 7,315,332 |
| 17/06/25 | 93.14 | 93.21 | 90.785 | 91.59 | 6,180,938 |
|
|
||||
|
|
||||
|
|