| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.24▲ | 91.15▲ | 91.16▲ | 91.65▼ | 94.89▼ |
| MA10 | 91.21▲ | 91.20▲ | 91.28▼ | 93.22▼ | 97.01▼ |
| MA20 | 91.16▲ | 91.29▼ | 91.12▲ | 94.78▼ | 98.57▼ |
| MA50 | 91.14▲ | 91.28▼ | 92.33▼ | 97.71▼ | 100.76▼ |
| MA100 | 91.35▼ | 92.64▼ | 94.32▼ | 99.22▼ | 95.48▼ |
| MA200 | 91.14▲ | 94.42▼ | 95.44▼ | 101.81▼ | 95.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.003▼ | 0.107▲ | -0.375▼ | -0.948▼ |
| RSI | 57.298▲ | 49.656▼ | 46.109▼ | 30.536▼ | 38.293▼ |
| STOCH | 72.550 | 27.521 | 24.105 | 12.586▼ | 17.924▼ |
| WILL %R | -21.875▲ | -80.866▼ | -62.721 | -85.997▼ | -92.561▼ |
| CCI | 87.756 | -29.898 | 11.377 | -87.811 | -174.524▼ |
| ▲ RSI | $SBUX RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, September 27, 2023 12:36 PM
Starbucks stock (NASDAQ:SBUX) has essentially recorded no gains for investors for over four years. Shares are trading at the same levels they did ...
|
|
Tuesday, September 26, 2023 12:47 PM
Benzinga - by Benzinga Insights, Benzinga Staff Writer. Starbucks's (NYSE:SBUX) short percent of float has risen 6.31% since its last report. The company recently reported that it has 13.30 million ...
|
|
Monday, September 25, 2023 03:24 AM
Starbucks Corp. (NASDAQ: SBUX)’s stock price has gone rise by 0.62 in comparison to its previous close of 93.10, however, the company has experienced a -2.65% decrease in its stock price over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 92.69 | 93.06 | 90.83 | 91.27 | 7,340,000 |
| 28/09/23 | 91.17 | 91.39 | 90.21 | 91.08 | 4,550,000 |
| 27/09/23 | 92.46 | 92.73 | 90.38 | 91.17 | 4,660,000 |
| 26/09/23 | 92.00 | 92.49 | 91.18 | 92.00 | 6,080,000 |
| 25/09/23 | 92.89 | 93.47 | 92.25 | 92.74 | 4,810,000 |
| 22/09/23 | 93.43 | 94.335 | 93.37 | 93.68 | 5,116,784 |
| 21/09/23 | 95.16 | 95.32 | 93.03 | 93.10 | 6,108,800 |
| 20/09/23 | 95.45 | 96.62 | 95.05 | 95.16 | 4,572,100 |
| 19/09/23 | 95.21 | 95.47 | 94.27 | 95.29 | 6,803,000 |
| 18/09/23 | 96.30 | 96.97 | 96.09 | 96.76 | 4,477,500 |
|
|
||||
|
|
||||
|
|