Starbucks Corporation (SBUX) Stock Price

99.56 ▲ +0.04 (+0.04%)
Open: 99.64 Vol: 2.32M Day's range: 98.52 - 99.88 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.52▲ 99.42▲ 99.40▲ 98.76▲ 94.77▲
MA10 99.53▲ 99.35▲ 99.38▲ 98.05▲ 90.43▲
MA20 99.45▲ 99.30▲ 98.85▲ 93.67▲ 88.02▲
MA50 99.30▲ 98.53▲ 97.96▲ 89.79▲ 87.89▲
MA100 99.28▲ 97.98▲ 96.11▲ 87.30▲ 99.96▼
MA200 98.82▲ 95.39▲ 91.47▲ 84.31▲ 91.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.013▼ 0.012▲ 0.456▲ 1.837▲
RSI 59.925▲ 61.902▲ 62.766▲ 69.226▲ 65.455▲
STOCH 53.073     73.860     64.659     83.745▲ 78.353    
WILL %R -18.519▲ -4.545▲ -20.773▲ -4.815▲ -2.825▲
CCI 132.797▲ 96.133     76.726     89.144     175.828▲
Latest Filters Detected On SBUX
CDL $SBUX Doji Candlestick Pattern Detected Set Alert
CDL $SBUX Doji Star Candlestick Pattern Detected Set Alert
Starbucks Corporation News
Saturday, November 26, 2022 05:00 AM
Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Starbucks Corporation (NASDAQ:SBUX) as an investment opportunity by estimating the company's future ...
Thursday, November 24, 2022 10:41 AM
Starbucks (NASDAQ: SBUX) recently posted its Q4 results, ending fiscal 2022 on a high note. More importantly, the company has outlined an ...
Thursday, November 24, 2022 10:41 AM
Starbucks (NASDAQ: SBUX) recently posted its Q4 results, ending fiscal 2022 on a high note. More importantly, the company has outlined an ...
SBUX historical stock data
date open high low close volume
25/11/22 99.64 99.88 98.52 99.56 2,320,000
23/11/22 98.49 100.08 98.27 99.52 5,943,200
22/11/22 98.50 98.73 97.52 98.43 5,398,600
21/11/22 96.99 98.49 96.70 98.32 4,497,300
18/11/22 97.75 98.35 97.13 97.95 5,964,100
17/11/22 95.21 97.01 95.10 96.97 5,245,600
16/11/22 96.52 97.96 96.26 97.07 5,348,500
15/11/22 98.91 99.53 97.29 97.83 6,407,800
14/11/22 97.13 98.56 96.69 97.42 8,519,900
11/11/22 96.76 98.67 96.57 97.38 8,293,100
Quote Details
52wk Low:68.39
52wk High:117.80
Vol:2.32M
Avg Vol(3m):166.1M
1Y Chng:-13.21%
1M Chng:+15.27%
Add to Watch List