Starbucks Corporation (SBUX) Stock Price

73.78 ▼ -0.25 (-0.34%)
Open: 75.04 Vol: 6.44M Day's range: 73.64 - 75.09 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.89▼ 74.26▼ 74.23▼ 73.29▲ 75.85▼
MA10 74.07▼ 74.33▼ 74.23▼ 74.02▼ 76.07▼
MA20 74.22▼ 74.27▼ 73.93▼ 76.22▼ 74.04▼
MA50 74.32▼ 73.73▲ 73.34▲ 76.31▼ 83.20▼
MA100 74.32▼ 73.50▲ 74.86▼ 74.77▼ 76.05▼
MA200 74.02▼ 74.78▼ 76.82▼ 80.78▼ 65.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.081▼ -0.008▼ -0.345▼ 0.321▲
RSI 31.278▼ 44.881▼ 49.631▼ 44.390▼ 45.972▼
STOCH 11.804▼ 38.789     40.003     33.781     50.239    
WILL %R -75.658▼ -87.153▼ -78.437▼ -65.403     -43.310    
CCI -147.221▼ -198.369▼ -131.749▼ -29.634     -36.857    
Latest Filters Detected On SBUX
RSI $SBUX RSI(14) Crossed Above 50 Set Alert
BBANDS $SBUX Bollinger Bands Expanding Set Alert
Starbucks Corporation News
Saturday, July 04, 2020 03:33 AM
Contrary to its founding vision of being the “3rd Place,” Starbucks is adapting its retail strategy. In the face of a changing competitive landscape, courtesy o ...
Thursday, July 02, 2020 09:08 AM
If you are looking for the best ideas for your portfolio you may want to consider some of Ensemble Capital's top stock picks. Ensemble Capital, an investment management firm, is bullish on Starbucks ...
Wednesday, July 01, 2020 09:00 AM
I went over five restaurant stocks that seem appetizing for investors earlier this week, but the rising serving tray isn't lifting all publicly traded eateries. There are a few situations that you may ...
SBUX historical stock data
date open high low close volume
02/07/20 75.04 75.09 73.64 73.78 6,436,863
01/07/20 74.00 74.69 73.38 74.03 6,628,429
30/06/20 73.58 73.88 72.81 73.59 10,261,913
29/06/20 71.4091 73.50 71.06 73.48 8,437,884
26/06/20 73.63 73.77 71.25 71.57 10,293,123
25/06/20 73.2157 74.105 72.17 73.85 8,616,809
24/06/20 74.90 74.92 72.00 73.64 12,098,697
23/06/20 76.33 76.37 75.17 75.49 7,896,694
22/06/20 74.90 75.65 73.92 75.40 8,125,400
19/06/20 77.03 77.375 74.885 75.40 11,276,845
Quote Details
52wk Low:50.02
52wk High:99.72
Vol:6.44M
Avg Vol(3m):150.1M
1Y Chng:-18.12%
1M Chng:-5.47%
Add to Watch List