Starbucks Corporation (SBUX) Stock Price

56.08 ▲ +0.105 (+0.19%)
Open: 55.93 Vol: 2.81M Day's range: 55.915 - 56.24 Feb 21, 12:30 EST
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.15▼ 56.07▲ 56.02▲ 56.22▼ 56.17▼
MA10 56.17▼ 56.04▲ 56.09▼ 55.49▲ 57.72▼
MA20 56.12▼ 56.13▼ 56.34▼ 56.37▼ 57.16▼
MA50 56.06▲ 56.34▼ 55.82▲ 58.02▼ 57.43▼
MA100 56.13▼ 55.73▲ 55.65▲ 57.02▼ 56.79▼
MA200 56.34▼ 55.77▲ 57.80▼ 57.34▼ 52.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ -0.079▼ 0.126▲ -0.241▼
RSI 46.636▼ 46.810▼ 48.734▼ 44.543▼ 46.862▼
STOCH 45.838     50.567     20.209     78.015     35.015    
WILL %R -84.211▼ -64.615     -77.670▼ -27.666     -69.940    
CCI -111.464▼ -2.316     -39.247     55.521     -81.766    
Latest Filters Detected On SBUX
MACD $SBUX MACD(12,26,9) Crossed Above Signal Line Set Alert
Starbucks Corporation News
Wednesday, February 21, 2018 05:05 AM
I understand where fellow Motley Fool writer Will Ashworth is coming from when he said he would rather invest in Starbucks Corporation (NASDAQ:SBUX) than Restaurant Brands International Inc. (TSX:QSR)(NYSE:QSR). He talked about Starbucks treating its ...
Wednesday, February 21, 2018 04:41 AM
I just bought more Instructure (INST)--for the second time--so it is now my largest equity position. While my price is up +16.2% (on weighted average cost), my optimism is entirely forward-looking. As usual, I disclose my full portfolio at the end of this ...
Tuesday, February 20, 2018 07:28 PM
While he likes to visit independent coffee shops from time to time, he's been a longtime Starbucks (NASDAQ: SBUX) Rewards member, and he keeps the java giant's app handy on his phone. Young Buffett also recognizes the market power of Starbucks. In many ...
SBUX historical stock data
date open high low close volume
21/02/18 55.93 56.24 55.915 56.08 2,806,888
20/02/18 56.26 56.53 55.85 55.975 7,275,652
16/02/18 56.80 57.04 56.35 56.475 8,752,257
15/02/18 56.365 56.825 55.91 56.57 8,939,735
14/02/18 55.35 56.695 55.33 55.98 13,288,152
13/02/18 55.19 55.71 55.03 55.685 8,884,029
12/02/18 54.89 55.72 54.55 55.385 10,928,693
09/02/18 54.26 55.04 53.66 54.54 19,267,163
08/02/18 54.44 54.78 53.77 53.77 17,585,160
07/02/18 55.02 55.40 54.46 54.46 12,396,064
Quote Details
Bid:56.08
Ask:56.09
52wk Low:52.58
52wk High:64.87
Vol:2.81M
Avg Vol(3m):181.7M
1Y Chng:-1.06%
1M Chng:-5.24%
Add to Watch List