Starbucks Corporation (SBUX) Stock Price

96.32 ▲ +0.69 (+0.72%)
Open: 96.27 Vol: 4.74M Day's range: 95.73 - 96.65 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.30▲ 96.23▲ 96.26▲ 96.13▲ 96.75▼
MA10 96.25▲ 96.23▲ 96.15▲ 95.96▲ 91.93▲
MA20 96.20▲ 96.25▲ 96.50▼ 95.71▲ 85.19▲
MA50 96.24▲ 96.52▼ 96.11▲ 90.27▲ 73.24▲
MA100 96.19▲ 96.03▲ 95.71▲ 83.67▲ 64.33▲
MA200 96.50▼ 95.73▲ 94.15▲ 75.62▲ 59.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.008▲ -0.053▼ -0.327▼ 0.841▲
RSI 56.164▲ 49.509▼ 50.035▲ 59.342▲ 77.451▲
STOCH 86.184▲ 60.302     47.512     63.499     85.856▲
WILL %R -24.444▲ -33.831     -55.219     -24.886▲ -13.407▲
CCI 101.864▲ 67.385     -15.821     73.690     90.675    
Latest Filters Detected On SBUX
CDL $SBUX Doji Candlestick Pattern Detected Set Alert
MA $SBUX Price Crossed Above MA(7) Set Alert
Starbucks Corporation News
Wednesday, August 21, 2019 02:00 PM
Starbucks Corporation (NASDAQ:SBUX) today announced that Patrick Grismer, chief financial officer, will present at Goldman Sachs 26 th Annual Global Retailing Conference in New York on Wednesday, ...
Wednesday, August 14, 2019 02:14 PM
The technology-driven retail chain, which aims to usurp Starbucks (NASDAQ: SBUX) as China's largest coffee network (by number of units) by the end of 2019, posted a wide loss in its second quarter ...
Monday, August 12, 2019 07:30 AM
Starbucks (NASDAQ:SBUX) has invested heavily in technology to make it easier to get a cup of coffee. Its customers can place a complicated order and pay for it via the chain's app without ever talking ...
SBUX historical stock data
date open high low close volume
21/08/19 96.27 96.65 95.73 96.32 4,740,500
20/08/19 96.35 97.11 95.59 95.63 6,809,918
19/08/19 97.23 97.41 96.22 96.66 5,324,900
16/08/19 96.29 96.83 95.85 96.52 4,852,200
15/08/19 95.50 96.27 94.61 95.53 5,559,400
14/08/19 95.91 97.02 94.87 94.92 9,944,900
13/08/19 94.52 96.67 94.22 96.63 7,771,070
12/08/19 95.78 96.02 94.30 94.91 5,513,800
09/08/19 96.15 96.84 95.42 96.30 5,077,200
08/08/19 95.24 96.41 94.50 96.195 7,071,778
Quote Details
52wk Low:52.451
52wk High:99.72
Vol:4.74M
Avg Vol(3m):132.3M
1Y Chng:+75.57%
1M Chng:+8.18%
Add to Watch List