| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.69▲ | 88.62▲ | 88.56▲ | 87.16▲ | 85.53▲ |
| MA10 | 88.67▲ | 88.47▲ | 88.39▲ | 86.13▲ | 84.84▲ |
| MA20 | 88.64▲ | 88.33▲ | 87.84▲ | 85.08▲ | 88.93▼ |
| MA50 | 88.52▲ | 87.42▲ | 86.66▲ | 84.63▲ | 81.38▲ |
| MA100 | 88.35▲ | 86.57▲ | 85.60▲ | 89.09▼ | 69.29▲ |
| MA200 | 87.94▲ | 85.37▲ | 84.33▲ | 83.95▲ | 62.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.014▼ | 0.015▲ | 0.474▲ | -0.758▼ |
| RSI | 59.350▲ | 64.357▲ | 68.010▲ | 68.030▲ | 57.090▲ |
| STOCH | 54.142 | 92.255▲ | 77.744 | 82.168▲ | 47.498 |
| WILL %R | -36.170 | -7.173▲ | -13.433▲ | -3.640▲ | -48.725 |
| CCI | 36.350 | 96.356 | 133.620▲ | 163.528▲ | 51.062 |
| CDL | $SBUX Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Saturday, December 14, 2019 08:00 PM
It's once again time to buy Starbucks' (NASDAQ: SBUX) stock. So says a respected analyst team at J.P. Morgan, which upgraded the coffee giant's shares on Thursday from "neutral" to "overweight" and ...
|
|
Friday, December 13, 2019 12:17 PM
Starbucks' (NASDAQ: SBUX) is a major player in the retail industry. An analysis of the company should include financial ratios that are most relevant to the company's financial standing and its ...
|
|
Friday, December 13, 2019 01:17 AM
McDonald’s (NYSE:MCD), Starbucks (NASDAQ:SBUX) and Dunkin Brands (NASDAQ:DNKN) were among restaurant stocks receiving attention from Wall Street’s sell-side Tuesday. But do their shares have what it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 88.02 | 88.7897 | 87.58 | 88.67 | 6,718,109 |
| 12/12/19 | 88.00 | 88.8868 | 87.54 | 88.21 | 10,293,873 |
| 11/12/19 | 86.26 | 86.87 | 85.85 | 86.59 | 4,921,900 |
| 10/12/19 | 86.50 | 87.465 | 85.91 | 86.04 | 7,945,126 |
| 09/12/19 | 86.31 | 86.63 | 85.97 | 86.28 | 6,725,579 |
| 06/12/19 | 85.03 | 86.53 | 85.03 | 86.32 | 8,501,814 |
| 05/12/19 | 85.44 | 85.45 | 84.32 | 84.45 | 4,430,442 |
| 04/12/19 | 85.13 | 85.54 | 84.70 | 85.40 | 5,940,300 |
| 03/12/19 | 84.03 | 85.00 | 83.82 | 84.82 | 6,049,800 |
| 02/12/19 | 85.38 | 85.77 | 83.82 | 84.57 | 6,425,800 |
|
|
||||
|
|
||||
|
|