| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.49▲ | 84.06▲ | 84.08▲ | 84.20▲ | 82.30▲ |
| MA10 | 84.15▲ | 84.12▲ | 84.13▲ | 83.75▲ | 80.05▲ |
| MA20 | 84.01▲ | 84.16▲ | 84.23▲ | 81.39▲ | 76.37▲ |
| MA50 | 84.10▲ | 84.02▲ | 83.82▲ | 78.81▲ | 66.64▲ |
| MA100 | 84.18▲ | 83.78▲ | 82.81▲ | 75.21▲ | 61.09▲ |
| MA200 | 84.25▲ | 82.36▲ | 79.89▲ | 68.60▲ | 58.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | -0.003▼ | -0.029▼ | 0.142▲ | 0.467▲ |
| RSI | 72.271▲ | 63.976▲ | 61.677▲ | 68.988▲ | 77.033▲ |
| STOCH | 72.662 | 20.836 | 36.205 | 76.859 | 78.789 |
| WILL %R | -4.651▲ | -4.651▲ | -4.651▲ | -1.212▲ | -0.455▲ |
| CCI | 150.758▲ | 210.714▲ | 170.279▲ | 121.920▲ | 153.043▲ |
|
Tuesday, June 25, 2019 04:28 AM
Credit Suisse initiates coverage on Starbucks (NASDAQ:SBUX) with an Outperform rating and price target of $92 (10% upside). "We expect SBUX can achieve Americas SSS of 3-4% long term, driven by ...
|
|
Monday, June 24, 2019 12:44 PM
The Atlanta-based carrier is pushing to become a consumer brand, on the same playing field as Apple (NYSE: AAPL) and Starbucks (NYSE: SBUX), and it is mainly doing so by significantly improving its ...
|
|
Friday, June 21, 2019 07:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Starbucks Corporation (NASDAQ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 84.35 | 84.93 | 84.31 | 84.87 | 784,581 |
| 24/06/19 | 84.11 | 84.55 | 83.635 | 83.64 | 5,036,468 |
| 21/06/19 | 84.61 | 84.765 | 83.81 | 83.84 | 11,802,640 |
| 20/06/19 | 84.41 | 84.82 | 83.925 | 84.79 | 5,105,350 |
| 19/06/19 | 83.10 | 83.92 | 82.09 | 83.855 | 4,517,929 |
| 18/06/19 | 83.585 | 84.09 | 82.885 | 82.93 | 10,410,080 |
| 17/06/19 | 84.61 | 84.61 | 82.895 | 82.99 | 9,052,207 |
| 14/06/19 | 83.54 | 84.605 | 83.42 | 84.255 | 8,295,810 |
| 13/06/19 | 83.365 | 84.025 | 83.035 | 83.39 | 7,110,017 |
| 12/06/19 | 82.37 | 83.665 | 82.37 | 82.90 | 5,957,228 |
|
|
||||
|
|
||||
|
|