Starbucks Corporation (SBUX) Stock Price

114.55 ▲ +0.11 (+0.10%)
Open: 114.41 Vol: 3.4M Day's range: 114.07 - 114.98 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.48▲ 114.52▲ 114.56▲ 113.94▲ 112.85▲
MA10 114.52▲ 114.51▲ 114.53▲ 112.57▲ 114.39▲
MA20 114.59▼ 114.50▲ 114.40▲ 112.19▲ 115.68▼
MA50 114.57▲ 114.21▲ 113.32▲ 114.36▲ 110.38▲
MA100 114.54▲ 113.11▲ 112.34▲ 115.24▼ 95.53▲
MA200 114.38▲ 112.33▲ 112.75▲ 112.01▲ 81.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.029▼ -0.061▼ 0.541▲ -1.108▼
RSI 50.532▲ 54.328▲ 58.223▲ 56.709▲ 51.988▲
STOCH 36.421     54.282     55.600     80.000     20.847    
WILL %R -41.333     -45.055     -30.258     -9.885▲ -69.645    
CCI 5.842     -24.244     43.539     138.380▲ -57.135    
Latest Filters Detected On SBUX
BBANDS $SBUX Bollinger Bands Expanding Set Alert
Starbucks Corporation News
Saturday, October 23, 2021 05:42 AM
Starbucks (SBUX) and Dunkin' may want to keep an eye on coffee chain Dutch Bros. (BROS). Ethan Chernofsky, CMO of data intelligence platform Placer.ai, told Yahoo Finance LIVE that "beyond seeing ...
Thursday, October 21, 2021 08:35 AM
The company’s outlook could be the determining factor in how the stock reacts to Monday’s earnings announcement. Otis stock trades at 28.5 times expected 2021 EPS, 26.0 times estimated 2022 earnings ...
Thursday, October 21, 2021 07:32 AM
Starbucks Corporation (NASDAQ:SBUX) concluded the trading at $113.86 on Wednesday, October 20 with a rise of 0.33% from its closing price on previous day. Taking a look at stock we notice that its ...
SBUX historical stock data
date open high low close volume
22/10/21 114.41 114.98 114.07 114.55 3,396,356
21/10/21 113.93 114.56 113.61 114.44 3,679,300
20/10/21 113.063 115.1127 112.71 113.86 7,645,178
19/10/21 113.74 114.54 112.76 113.49 5,798,500
18/10/21 111.44 113.57 110.96 113.37 4,546,073
15/10/21 112.45 112.92 110.95 111.45 5,860,872
14/10/21 111.08 112.61 111.01 111.87 5,013,593
13/10/21 111.39 111.48 109.42 110.76 4,808,625
12/10/21 111.72 111.87 110.655 111.00 3,796,348
11/10/21 112.89 113.56 110.92 110.94 5,987,335
Quote Details
52wk Low:85.45
52wk High:126.32
Vol:3.4M
Avg Vol(3m):101.7M
1Y Chng:+21.97%
1M Chng:-3.88%
Add to Watch List