Starbucks Corporation (SBUX) Stock Price

56.9499 ▲ +1.0999 (+1.97%)
Open: 56.06 Vol: 766.93K Day's range: 55.90 - 57.00 Mar 24, 11:38 EDT
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.91▲ 56.70▲ 56.39▲ 56.01▲ 56.34▲
MA10 56.85▲ 56.30▲ 56.27▲ 55.40▲ 56.39▲
MA20 56.67▲ 56.22▲ 56.03▲ 55.87▲ 56.60▲
MA50 56.28▲ 55.97▲ 55.63▲ 56.41▲ 55.96▲
MA100 56.23▲ 55.60▲ 55.46▲ 56.42▲ 56.60▲
MA200 56.02▲ 55.51▲ 56.23▲ 55.87▲ 66.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.091▲ 0.074▲ 0.156▲ -0.043▼
RSI 78.940▲ 74.584▲ 71.775▲ 59.478▲ 52.462▲
STOCH 94.304▲ 81.634▲ 59.097     75.335     51.361    
WILL %R -6.212▲ -2.925▲ -2.842▲ -1.722▲ -39.766    
CCI 95.308     159.901▲ 207.381▲ 125.042▲ -7.077    
Latest Filters Detected On SBUX
RSI $SBUX RSI(14) Crossed Above 50 Set Alert
MA $SBUX MA(20) Crossed Below MA(200) Set Alert
MA $SBUX Price Crossed Above MA(200) Set Alert
MA $SBUX Price Crossed Above MA(50) Set Alert
MA $SBUX Price Crossed Above MA(26) Set Alert
BREAK $SBUX Price Breaks 10 Days High Set Alert
Starbucks Corporation News
Friday, March 24, 2017 08:18 AM
Franklin Resources Inc. cut its stake in shares of Starbucks Co. (NASDAQ:SBUX) by 13.1% during the fourth quarter, according to its most recent disclosure with the SEC. The firm owned 3,839,479 shares of the coffee company’s stock after selling 577,362 ...
Friday, March 24, 2017 07:16 AM
In addition, Zacks Equity Research provides analysis on Starbucks Corp. (NASDAQ: SBUX – Free Report ), Ford (NYSE: F – Free Report ) and Amazon (NASDAQ: AMZN – Free Report ). Here is a synopsis of all five stocks: Bull of the Day : On March 17 ...
Friday, March 24, 2017 06:30 AM
Access RDI's McDonald's Research Report at:https://ub.rdinvesting.com/news/?ticker=MCD Our Actionable Research on Starbucks Corporation (NASDAQ:SBUX) McDonald's Corporation (NYSE:MCD) can be downloaded free of charge at Research Driven Investing.
SBUX historical stock data
date open high low close volume
24/03/17 56.06 57.00 55.90 56.9499 766,929
23/03/17 56.15 56.42 55.78 55.85 3,417,555
22/03/17 55.58 56.04 55.51 55.89 8,333,895
21/03/17 56.05 56.45 55.49 55.54 7,910,456
20/03/17 55.87 56.05 55.51 55.81 7,705,349
17/03/17 55.04 56.13 54.95 55.78 15,169,010
16/03/17 54.85 54.99 54.66 54.80 7,907,489
15/03/17 54.39 54.65 54.09 54.54 8,469,144
14/03/17 54.62 54.74 54.19 54.285 7,020,526
13/03/17 54.57 54.885 54.40 54.595 2,048,929
Quote Details
Bid:56.94
Ask:56.95
52wk Low:51.37
52wk High:61.59
Vol:766.93K
Avg Vol(3m):33.7M
1Y Chng:-4.22%
1M Chng:+1.24%
Add to Watch List