Starbucks Corporation (SBUX) Stock Price

55.21 ▲ +0.70 (+1.28%)
Open: 54.46 Vol: 8.28M Day's range: 54.22 - 55.43 Oct 18, 16:00 EDT
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.25▼ 55.29▼ 55.27▼ 55.26▼ 54.98▲
MA10 55.29▼ 55.27▼ 54.97▲ 55.22▼ 54.50▲
MA20 55.33▼ 54.98▲ 55.00▲ 54.86▲ 56.14▼
MA50 55.29▼ 55.16▲ 55.42▼ 54.35▲ 57.16▼
MA100 55.02▲ 55.42▼ 54.90▲ 56.74▼ 57.04▼
MA200 54.98▲ 54.90▲ 54.76▲ 57.35▼ 64.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.044▲ 0.076▲ 0.032▲ -0.008▼
RSI 40.047▼ 54.863▲ 51.276▲ 53.401▲ 46.759▼
STOCH 35.198     68.200     90.965▲ 61.081     53.572    
WILL %R -74.641     -19.469▲ -19.469▲ -39.739     -62.853    
CCI -143.382▼ 16.489     76.175     11.048     19.467    
Latest Filters Detected On SBUX
RSI $SBUX RSI(14) Crossed Above 50 Set Alert
MA $SBUX Price Crossed Above MA(26) Set Alert
MA $SBUX Price Crossed Above MA(13) Set Alert
CDL $SBUX Engulfing Candlestick Pattern Detected Set Alert
Starbucks Corporation News
Wednesday, October 18, 2017 03:46 PM
Starbucks Corporation (NASDAQ:SBUX) announced a new drink for Halloween loves to enjoy in the Zombie Frappuccino. Source: Shutterstock It appears as if the coffee maker has an infinite reserve of great and not so great ideas, including the Unicorn ...
Wednesday, October 18, 2017 02:29 PM
SEATTLE – Starbucks Corporation (Nasdaq: SBUX) plans to release its fourth quarter and fiscal year 2017 financial results after the market close on Thursday, November 2, 2017, with a conference call to follow at 2:00 p.m. PT. The conference call will be ...
Wednesday, October 18, 2017 03:30 AM
However, each of those investing rules aren't sexy and there is nothing exciting about buying shares of Starbucks (NASDAQ:SBUX) and wait for a decade to benefit from the power of compounding interest. However, once in a while, it is exciting to pick a ...
SBUX historical stock data
date open high low close volume
18/10/17 54.46 55.43 54.22 55.21 8,284,251
17/10/17 54.86 55.23 54.29 54.51 11,156,940
16/10/17 55.67 55.80 54.89 54.90 6,652,828
13/10/17 56.00 56.43 55.61 55.72 6,190,946
12/10/17 55.67 56.27 55.31 55.97 7,191,367
11/10/17 55.46 55.80 55.26 55.64 8,545,885
10/10/17 55.10 55.85 55.08 55.42 6,427,316
09/10/17 55.37 55.49 54.96 55.03 5,758,260
06/10/17 54.51 55.45 54.24 55.16 10,510,988
05/10/17 54.06 54.97 53.92 54.61 7,646,353
Quote Details
Bid:55.21
Ask:55.26
52wk Low:51.37
52wk High:64.87
Vol:8.28M
Avg Vol(3m):164.1M
1Y Chng:+3.97%
1M Chng:+3.25%
Add to Watch List