Starbucks Corporation (SBUX) Stock Price

84.95 ▼ -1.80 (-2.07%)
Open: 86.81 Vol: 10.11M Day's range: 84.60 - 87.24 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.12▼ 85.03▼ 85.19▼ 86.88▼ 83.71▲
MA10 85.18▼ 85.31▼ 85.72▼ 86.21▼ 79.92▲
MA20 85.05▼ 85.72▼ 86.76▼ 84.84▲ 78.02▲
MA50 85.21▼ 87.13▼ 86.51▼ 79.69▲ 80.09▲
MA100 85.74▼ 86.55▼ 86.36▼ 77.91▲ 78.72▲
MA200 86.62▼ 86.22▼ 82.97▲ 79.16▲ 67.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.032▼ -0.235▼ -0.210▼ 1.487▲
RSI 43.335▼ 34.546▼ 36.654▼ 54.679▲ 59.012▲
STOCH 52.489     17.953▼ 15.859▼ 49.114     80.253▲
WILL %R -71.242     -88.632▼ -88.972▼ -82.886▼ -24.388▲
CCI -140.796▼ -73.818     -113.656▼ -52.976     134.806▲
Latest Filters Detected On SBUX
BREAK $SBUX Price Breaks 30 Days High Set Alert
MA $SBUX Price Crossed Above MA(7) Set Alert
Starbucks Corporation News
Tuesday, September 15, 2020 02:42 PM
During a Las Vegas restaurant and casino industry conference today, Starbucks Corporation (NASDAQ:SBUX) made an investor presentation revealing improving trends in both the U.S. and China.
Tuesday, September 15, 2020 05:20 AM
Over the next four years, the cold-pressed juice market could be worth up to $8.1 billion, nearly doubling from just $4.3 billion in 2017, according to Wintergreen Research Inc. In addition, according ...
Monday, September 14, 2020 09:05 AM
If so, you might be choosing between two of the biggest, best-run quick-serve restaurant chains in the industry: Starbucks (NASDAQ:SBUX) and Chipotle Mexican Grill (NYSE:CMG). But which is the better ...
SBUX historical stock data
date open high low close volume
18/09/20 86.81 87.24 84.60 84.95 10,111,800
17/09/20 87.05 87.32 85.36 86.75 7,383,700
16/09/20 88.00 89.43 87.75 88.38 7,146,400
15/09/20 87.18 88.25 87.17 87.71 8,360,500
14/09/20 85.75 87.06 85.64 86.63 5,534,000
11/09/20 84.95 85.85 84.15 85.27 7,101,500
10/09/20 85.80 87.07 84.53 84.88 7,548,700
09/09/20 85.93 86.83 84.46 85.86 6,926,100
08/09/20 85.27 87.58 84.77 85.41 11,080,600
04/09/20 87.0945 87.78 85.31 86.27 10,092,609
Quote Details
52wk Low:50.02
52wk High:94.13
Vol:10.11M
Avg Vol(3m):148M
1Y Chng:+0.05%
1M Chng:+12.09%
Add to Watch List