| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.43▼ | 91.28▼ | 91.23▼ | 92.56▼ | 89.93▲ |
| MA10 | 91.40▼ | 91.18▼ | 91.28▼ | 94.12▼ | 82.97▲ |
| MA20 | 91.37▼ | 91.31▼ | 91.75▼ | 92.17▼ | 81.15▲ |
| MA50 | 91.23▼ | 92.31▼ | 93.60▼ | 82.13▲ | 89.01▲ |
| MA100 | 91.29▼ | 93.94▼ | 93.81▼ | 81.20▲ | 94.84▼ |
| MA200 | 91.75▼ | 93.87▼ | 87.13▲ | 87.52▲ | 97.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.088▲ | 0.058▲ | -0.820▼ | 2.470▲ |
| RSI | 44.124▼ | 42.729▼ | 36.845▼ | 55.311▲ | 57.096▲ |
| STOCH | 60.103 | 64.564 | 45.785 | 21.540 | 69.107 |
| WILL %R | -94.000▼ | -50.256 | -65.542 | -88.642▼ | -27.862 |
| CCI | -84.501 | 40.939 | -31.279 | -126.046▼ | 110.486▲ |
| ▼ BREAK | $SBUX Price Breaks 10 Days Low | Set Alert |
|
Friday, September 06, 2024 01:08 PM
Starbucks (NASDAQ:SBUX) shares traded in the red on Friday, making it the seventh consecutive day of losses. The stock closed down 0.45% at $91.15. SBUX stock fell about 4.7% in the last 12 months.
|
|
Friday, September 06, 2024 04:45 AM
Right now, a war is raging in China over which company will lead the market in a product that humans around the world love: coffee. Successful entry into the Chinese market is something Western ...
|
|
Thursday, September 05, 2024 08:00 AM
NDAQ:SBUX) Investors Are Invited By The Schall Law Firm To Make Contributions To A Securities Fraud Lawsuit Against Starbucks Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 91.50 | 92.16 | 90.18 | 91.15 | 8,900,928 |
| 05/09/24 | 92.04 | 93.01 | 91.20 | 91.56 | 8,355,076 |
| 04/09/24 | 93.37 | 93.965 | 91.97 | 92.33 | 7,187,593 |
| 03/09/24 | 94.13 | 94.81 | 93.04 | 93.18 | 11,201,036 |
| 30/08/24 | 95.08 | 95.93 | 94.435 | 94.57 | 7,108,493 |
| 29/08/24 | 95.47 | 95.83 | 94.28 | 94.86 | 8,780,500 |
| 28/08/24 | 98.22 | 98.71 | 94.38 | 95.30 | 14,856,800 |
| 27/08/24 | 95.40 | 98.72 | 95.25 | 98.60 | 17,450,800 |
| 26/08/24 | 94.20 | 95.93 | 94.18 | 95.63 | 13,873,100 |
| 23/08/24 | 92.85 | 94.42 | 92.825 | 94.02 | 11,483,711 |
|
|
||||
|
|
||||
|
|