Starbucks Corporation (SBUX) Stock Price

79.41 ▲ +0.55 (+0.70%)
Open: 78.92 Vol: 341.73K Day's range: 78.85 - 79.62 Jul 07, 09:43 EDT
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.10▲ 79.05▲ 78.95▲ 78.69▲ 76.86▲
MA10 79.09▲ 78.76▲ 78.91▲ 77.72▲ 76.56▲
MA20 78.98▲ 78.81▲ 78.74▲ 75.91▲ 80.65▼
MA50 78.67▲ 78.15▲ 77.67▲ 75.41▲ 98.39▼
MA100 78.80▲ 77.61▲ 75.62▲ 81.15▼ 100.52▼
MA200 78.62▲ 75.35▲ 76.08▲ 95.23▼ 88.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.019▲ -0.019▼ 0.560▲ 1.083▲
RSI 64.110▲ 62.194▲ 61.412▲ 58.619▲ 42.791▼
STOCH 48.170     64.180     34.525     78.409     59.163    
WILL %R -21.875▲ -45.815     -38.235     -10.474▲ -45.092    
CCI 135.031▲ 117.846▲ 96.608     92.412     55.332    
Latest Filters Detected On SBUX
CDL $SBUX Doji Candlestick Pattern Detected Set Alert
BREAK $SBUX Price Breaks 10 Days High Set Alert
BREAK $SBUX Price Breaks 60 Days High Set Alert
Starbucks Corporation News
Tuesday, July 05, 2022 12:17 PM
Yum Brands (NYSE: YUM) announced Tuesday that it is on the verge of selling its Russian KFC business as it aims to exit the country.
Tuesday, July 05, 2022 05:35 AM
In this article, we discuss 10 Stocks to Buy According to Stephen DuBois’ Camber Capital Management. If you want to skip our detailed analysis of DuBois’ history, investment philosophy, and hedge fund ...
Tuesday, July 05, 2022 02:14 AM
Cwm LLC lifted its stake in shares of Starbucks Co. (NASDAQ:SBUX – Get Rating) by 34.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange ...
SBUX historical stock data
date open high low close volume
07/07/22 78.92 79.62 78.85 79.41 341,726
06/07/22 79.83 80.47 78.18 78.86 4,652,000
05/07/22 78.02 79.55 77.3604 79.52 8,089,606
01/07/22 76.73 79.47 76.54 79.26 7,537,800
30/06/22 76.01 76.88 74.87 76.39 6,778,900
29/06/22 76.21 77.15 75.64 76.43 8,974,500
28/06/22 78.39 79.89 76.19 76.34 7,206,400
27/06/22 78.00 78.44 77.27 77.68 6,670,700
24/06/22 75.66 78.15 75.55 78.11 18,009,200
23/06/22 73.86 75.36 73.51 75.20 6,584,600
Quote Details
52wk Low:68.39
52wk High:126.32
Vol:341.73K
Avg Vol(3m):164.5M
1Y Chng:-37.01%
1M Chng:+9.20%
Add to Watch List