| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.69▲ | 66.86▲ | 66.65▲ | 64.84▲ | 64.04▲ |
| MA10 | 67.38▲ | 66.29▲ | 65.23▲ | 65.90▲ | 73.70▼ |
| MA20 | 66.96▲ | 64.79▲ | 64.31▲ | 63.79▲ | 81.17▼ |
| MA50 | 66.48▲ | 64.02▲ | 65.31▲ | 76.20▼ | 84.61▼ |
| MA100 | 65.28▲ | 65.65▲ | 63.36▲ | 81.88▼ | 73.22▼ |
| MA200 | 64.17▲ | 62.90▲ | 68.06▼ | 85.79▼ | 64.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.310▲ | 0.583▲ | 1.165▲ | -2.540▼ |
| RSI | 70.678▲ | 70.204▲ | 64.041▲ | 49.252▼ | 38.520▼ |
| STOCH | 89.673▲ | 90.415▲ | 88.731▲ | 57.767 | 26.692 |
| WILL %R | -28.049 | -7.744▲ | -6.267▲ | -17.579▲ | -59.714 |
| CCI | 150.483▲ | 150.247▲ | 118.536▲ | 66.440 | -73.296 |
| CDL | $SBUX Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2020 03:21 PM
The ongoing coronavirus (COVID-19) pandemic has resulted in "unprecedented economic carnage and fear" among restaurant workers, former Starbucks Corporation ...
|
|
Monday, April 06, 2020 09:55 AM
JPMorgan takes (NASDAQ:SBUX) down a notch due to the downside risk associated with the pandemic even as it also applauds all actions the company has taken to compensate/protect its employees ...
|
|
Sunday, April 05, 2020 12:25 PM
Retail outlook and consumer behaviour could change. Corporate real estate is another headwind. Coffee prices could be setting up a long-term bottom. Starbucks (NASDAQ:SBUX) recently held its Annual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 66.27 | 68.34 | 64.41 | 67.79 | 17,996,000 |
| 03/04/20 | 64.47 | 64.75 | 60.90 | 63.05 | 14,663,100 |
| 02/04/20 | 65.75 | 68.70 | 62.91 | 65.00 | 18,175,040 |
| 01/04/20 | 63.00 | 64.76 | 61.58 | 62.62 | 12,870,600 |
| 31/03/20 | 67.18 | 68.32 | 65.31 | 65.74 | 20,093,600 |
| 30/03/20 | 66.56 | 68.2199 | 64.58 | 67.86 | 13,695,553 |
| 27/03/20 | 66.68 | 68.25 | 64.82 | 66.34 | 18,940,000 |
| 26/03/20 | 66.71 | 71.58 | 66.25 | 69.90 | 20,997,500 |
| 25/03/20 | 66.83 | 69.64 | 63.49 | 65.81 | 22,966,300 |
| 24/03/20 | 62.61 | 65.16 | 61.00 | 64.88 | 28,251,400 |
|
|
||||
|
|
||||
|
|