Starbucks Corporation (SBUX) Stock Price

57.98 ▼ -1.22 (-2.06%)
Open: 59.07 Vol: 11.84M Day's range: 57.80 - 59.165 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.96▲ 58.11▼ 58.23▼ 59.19▼ 57.96▲
MA10 57.94▲ 58.34▼ 58.55▼ 59.21▼ 57.68▲
MA20 58.03▼ 58.61▼ 58.95▼ 58.63▼ 57.91▲
MA50 58.30▼ 59.20▼ 59.31▼ 57.74▲ 57.37▲
MA100 58.57▼ 59.34▼ 58.87▼ 58.07▼ 56.80▲
MA200 58.92▼ 58.78▼ 58.66▼ 56.76▲ 53.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.061▼ -0.120▼ -0.064▼ 0.083▲
RSI 42.447▼ 26.016▼ 27.038▼ 45.611▼ 51.495▲
STOCH 49.526     9.433▼ 11.105▼ 59.489     59.527    
WILL %R -47.826     -87.279▼ -89.349▼ -73.264     -47.186    
CCI 48.871     -133.535▼ -155.325▼ -118.742▼ 47.246    
Latest Filters Detected On SBUX
RSI $SBUX RSI(14) Crossed Below 50 Set Alert
MACD $SBUX MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SBUX Price Crossed Below MA(26) Set Alert
MA $SBUX Price Crossed Below MA(13) Set Alert
BREAK $SBUX Price Breaks 10 Days Low Set Alert
Starbucks Corporation News
Saturday, April 21, 2018 07:34 AM
MSFT), Starbucks (NASDAQ:SBUX), Intel (NASDAQ:INTC), Amgen (AMGN), PepsiCo (PEP) and General Motors (NYSE:GM) on April 26; ExxonMobile (NYSE:XOM), Chevron (NYSE:CVX), Clorox (NYSE:CL), Charter (NASDAQ:CHTR) and Phillips 66 (NYSE:PSX) on April 27.
Saturday, April 21, 2018 05:34 AM
Starbucks Coffee Company (NASDAQ: SBUX) announced it will be closing its more than 8,000 company-owned stores in the United States on the afternoon of May 29 to conduct racial-bias education geared toward preventing discrimination in our stores.
Friday, April 20, 2018 12:14 PM
While Street consensus is hoping for a H2 recovery in comparable sales, Hedgeye analyst Howard Penney expects the slowdown to continue. Management, says Penney, isn't ready to make the hard decisions necessary to address the many issues facing the company ...
SBUX historical stock data
date open high low close volume
20/04/18 59.07 59.165 57.80 57.98 11,844,652
19/04/18 59.41 59.49 58.73 59.20 5,496,787
18/04/18 59.77 59.82 59.45 59.51 5,673,744
17/04/18 59.675 59.995 59.595 59.835 6,114,530
16/04/18 59.18 59.68 58.86 59.425 5,699,527
13/04/18 59.18 59.54 58.98 59.235 6,299,673
12/04/18 59.60 60.09 59.43 59.43 6,055,477
11/04/18 59.09 59.70 59.075 59.405 4,613,116
10/04/18 59.35 59.485 58.92 59.41 5,871,066
09/04/18 58.50 59.36 58.50 58.70 6,309,911
Quote Details
Bid:0.00
Ask:0.00
52wk Low:52.58
52wk High:64.87
Vol:11.84M
Avg Vol(3m):168.8M
1Y Chng:-4.42%
1M Chng:-2.37%
Add to Watch List