| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.22▲ | 71.23▲ | 71.26▲ | 70.67▲ | 69.40▲ |
| MA10 | 71.19▲ | 71.24▲ | 71.08▲ | 70.42▲ | 66.38▲ |
| MA20 | 71.17▲ | 71.05▲ | 70.79▲ | 69.23▲ | 65.06▲ |
| MA50 | 71.20▲ | 70.68▲ | 70.63▲ | 66.11▲ | 58.91▲ |
| MA100 | 71.07▲ | 70.59▲ | 69.86▲ | 64.10▲ | 57.75▲ |
| MA200 | 70.81▲ | 69.77▲ | 67.83▲ | 58.87▲ | 56.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.002▲ | 0.059▲ | 0.043▲ | 0.481▲ |
| RSI | 60.896▲ | 67.365▲ | 70.936▲ | 70.008▲ | 71.446▲ |
| STOCH | 67.854 | 70.939 | 92.143▲ | 73.646 | 85.698▲ |
| WILL %R | -9.091▲ | -3.289▲ | -2.336▲ | -4.596▲ | -1.844▲ |
| CCI | 219.361▲ | 82.372 | 84.571 | 109.470▲ | 148.561▲ |
| ▲ RSI | $SBUX RSI(14) Crossed Above 70 | Set Alert |
|
Saturday, February 23, 2019 09:25 AM
In fact, former Starbucks (NASDAQ: SBUX) CEO and current presidential candidate Howard Schultz warned of this change back in December 2016. That prediction has unfortunately come true for many ...
|
|
Friday, February 22, 2019 11:09 AM
Morgan Stanley updates on Starbucks (SBUX +0.7%) after meeting with management. Analyst John Glass writes that long-term guidance (+7 to +9% revenue growth, 17% to 18% operating margins, +10% EPS ...
|
|
Friday, February 22, 2019 07:33 AM
Starbucks' (NASDAQ:SBUX) core input -- coffee beans, of course -- might get notably more expensive soon. A group of nine commodities analysts and traders recently polled by Reuters believe that the pr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 71.00 | 71.36 | 70.78 | 71.335 | 11,189,426 |
| 21/02/19 | 70.14 | 70.93 | 70.14 | 70.70 | 10,933,548 |
| 20/02/19 | 70.23 | 70.60 | 70.05 | 70.39 | 9,671,811 |
| 19/02/19 | 70.46 | 70.60 | 69.78 | 70.20 | 9,208,382 |
| 15/02/19 | 71.15 | 71.37 | 70.1935 | 70.71 | 13,924,591 |
| 14/02/19 | 70.13 | 71.54 | 69.97 | 70.84 | 9,441,104 |
| 13/02/19 | 69.81 | 70.60 | 69.80 | 70.51 | 10,264,422 |
| 12/02/19 | 70.24 | 70.46 | 69.71 | 69.75 | 8,848,874 |
| 11/02/19 | 70.00 | 70.465 | 69.847 | 69.99 | 9,230,088 |
| 08/02/19 | 68.77 | 69.82 | 68.60 | 69.75 | 8,862,140 |
|
|
||||
|
|
||||
|
|
||||
|
|