| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.06▼ | 104.15▼ | 104.06▼ | 103.28▲ | 101.52▲ |
| MA10 | 104.05▼ | 103.94▲ | 104.13▼ | 102.03▲ | 102.75▲ |
| MA20 | 104.15▼ | 104.11▼ | 103.88▲ | 99.70▲ | 99.31▲ |
| MA50 | 104.07▼ | 103.79▲ | 102.40▲ | 101.75▲ | 92.29▲ |
| MA100 | 104.12▼ | 102.22▲ | 101.44▲ | 98.89▲ | 93.61▲ |
| MA200 | 103.91▲ | 100.98▲ | 100.88▲ | 92.43▲ | 94.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.037▼ | -0.106▼ | 0.615▲ | 0.077▲ |
| RSI | 45.993▼ | 52.324▲ | 55.803▲ | 58.946▲ | 56.710▲ |
| STOCH | 35.157 | 67.189 | 46.762 | 76.231 | 55.507 |
| WILL %R | -73.196 | -50.602 | -39.545 | -8.797▲ | -21.359▲ |
| CCI | 2.762 | 11.984 | -23.355 | 107.758▲ | 68.309 |
|
Thursday, June 18, 2026 08:33 PM
Starbucks Corporation (NASDAQ:SBUX) is included among the Dividend Stock Portfolio: Top 10 Stocks to Buy According to Reddit. On June 15, Reuters reported that Starbucks Corporation (NASDAQ:SBUX) ...
|
|
Tuesday, June 16, 2026 07:05 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Large Cap Fund”. A copy of the letter is available to download here. The Madison Large Cap ...
|
|
Saturday, June 13, 2026 08:48 AM
We recently published Jim Cramer Didn’t Hold Back On SpaceX’s IPO & Discussed These 12 Stocks. Starbucks Corporation (NASDAQ:SBUX) is one of the stocks discussed by Jim Cramer. Coffee chain Starbucks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 104.64 | 104.88 | 103.22 | 104.04 | 4,853,421 |
| 26/06/26 | 103.44 | 104.915 | 102.745 | 104.60 | 17,112,000 |
| 25/06/26 | 103.13 | 104.285 | 102.7375 | 103.16 | 5,939,044 |
| 24/06/26 | 101.24 | 104.66 | 101.24 | 103.53 | 6,714,781 |
| 23/06/26 | 100.57 | 101.33 | 99.25 | 101.05 | 5,198,013 |
| 22/06/26 | 100.65 | 101.80 | 99.955 | 100.15 | 5,654,957 |
| 18/06/26 | 100.555 | 101.515 | 99.53 | 100.65 | 9,666,992 |
| 17/06/26 | 100.54 | 101.81 | 98.688 | 99.82 | 6,513,298 |
| 16/06/26 | 101.55 | 102.555 | 100.463 | 101.68 | 6,369,152 |
| 15/06/26 | 103.485 | 103.6125 | 101.415 | 101.59 | 6,713,930 |
|
|
||||
|
|
||||
|
|