Starbucks Corporation (SBUX) Stock Price

86.255 ▼ -0.455 (-0.52%)
Open: 86.94 Vol: 4.18M Day's range: 86.16 - 86.995 Oct 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 86.32▼ 86.46▼ 86.41▼ 86.48▼ 87.40▼
MA10 86.35▼ 86.44▼ 86.48▼ 86.09▲ 91.10▼
MA20 86.45▼ 86.52▼ 86.39▼ 87.21▼ 90.21▼
MA50 86.48▼ 86.55▼ 86.32▼ 91.68▼ 78.36▲
MA100 86.52▼ 86.30▼ 86.18▲ 89.28▼ 67.14▲
MA200 86.45▼ 86.40▼ 88.46▼ 80.59▲ 61.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.020▼ -0.030▼ 0.253▲ -1.765▼
RSI 33.530▼ 43.650▼ 46.382▼ 39.681▼ 50.514▲
STOCH 28.767     41.037     29.397     59.949     13.151▼
WILL %R -81.915▼ -89.697▼ -77.895▼ -50.056     -83.664▼
CCI -128.480▼ -128.188▼ -123.000▼ 27.860     -107.192▼
Latest Filters Detected On SBUX
CDL $SBUX Marubozu Candlestick Pattern Detected Set Alert
CDL $SBUX Engulfing Candlestick Pattern Detected Set Alert
MA $SBUX Price Crossed Below MA(7) Set Alert
Starbucks Corporation News
Thursday, October 17, 2019 08:56 AM
Shares of McDonald's (NYSE:MCD), Burger King parent Restaurant Brands International (NYSE:QSR), and Dunkin' Brands (NASDAQ:DNKN) all trade at forward P/E multiples near 25, while Starbucks ...
Wednesday, October 16, 2019 02:10 PM
Starbucks Corporation (Nasdaq: SBUX) plans to release its fourth quarter and fiscal year 2019 financial results after the market close on Wednesday, October 30, 2019 with a conference call to follow ...
Thursday, October 10, 2019 09:55 PM
At the end of this article we will also compare TD to other stocks including American Express Company (NYSE:AXP), Lockheed Martin Corporation (NYSE:LMT), and Starbucks Corporation (NASDAQ:SBUX) to get ...
SBUX historical stock data
date open high low close volume
17/10/19 86.94 86.995 86.16 86.255 4,180,173
16/10/19 86.53 86.83 86.05 86.71 3,698,700
15/10/19 87.00 87.25 85.76 86.45 4,695,100
14/10/19 86.50 87.68 86.40 86.62 4,881,000
11/10/19 87.02 87.25 86.26 86.36 5,611,000
10/10/19 85.91 86.07 85.38 85.96 3,986,000
09/10/19 85.37 86.17 85.28 85.85 4,427,200
08/10/19 85.49 86.33 84.69 84.91 6,100,400
07/10/19 85.71 86.16 85.49 85.85 4,382,900
04/10/19 84.90 85.97 84.76 85.92 5,891,718
Quote Details
52wk Low:57.39
52wk High:99.72
Vol:4.18M
Avg Vol(3m):113M
1Y Chng:+34.10%
1M Chng:-9.91%
Add to Watch List