| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.92▼ | 109.32▼ | 109.49▼ | 106.79▲ | 105.63▲ |
| MA10 | 109.10▼ | 109.59▼ | 109.20▼ | 105.87▲ | 104.67▲ |
| MA20 | 109.33▼ | 109.11▼ | 108.02▲ | 105.03▲ | 102.38▲ |
| MA50 | 109.64▼ | 107.25▲ | 106.50▲ | 103.23▲ | 94.17▲ |
| MA100 | 109.40▼ | 106.35▲ | 105.55▲ | 101.34▲ | 94.47▲ |
| MA200 | 108.13▲ | 105.47▲ | 105.45▲ | 95.85▲ | 94.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.175▼ | 0.042▲ | 0.320▲ | 0.138▲ |
| RSI | 27.102▼ | 49.228▼ | 56.674▲ | 62.059▲ | 60.580▲ |
| STOCH | 15.666▼ | 31.585 | 66.652 | 66.607 | 75.294 |
| WILL %R | -92.279▼ | -80.290▼ | -41.928 | -22.241▲ | -11.518▲ |
| CCI | -156.683▼ | -153.171▼ | 7.407 | 236.754▲ | 116.889▲ |
| CDL | $SBUX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 07:38 AM
Starbucks Corporation (NASDAQ:SBUX)’s turnaround has seen Cramer discuss the firm on several occasions. On most of these, he has been optimistic about the firm and its prospects. The shares are up by ...
|
|
Friday, July 31, 2026 09:01 AM
Starbucks gains attention as stronger traffic, improved earnings, faster service, and an upgraded outlook reinforce confidence in its developing business turnaround.
|
|
Thursday, July 30, 2026 05:30 AM
Starbucks Corp (NASDAQ:SBUX, XETRA:SRB) beat Wall Street estimates for fiscal third-quarter revenue and profit as its turnaround plan drove stronger-than-expected US sales growth. Adjusted earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 109.105 | 110.50 | 108.46 | 108.565 | 3,809,393 |
| 12/08/26 | 106.91 | 108.565 | 105.88 | 108.49 | 3,915,923 |
| 11/08/26 | 104.57 | 106.89 | 104.13 | 106.66 | 5,009,044 |
| 10/08/26 | 105.50 | 105.91 | 104.29 | 104.65 | 4,938,448 |
| 07/08/26 | 104.06 | 106.85 | 103.67 | 105.58 | 4,187,940 |
| 06/08/26 | 106.14 | 106.25 | 103.6905 | 105.16 | 5,502,685 |
| 05/08/26 | 105.6127 | 106.42 | 104.29 | 106.00 | 4,790,410 |
| 04/08/26 | 103.01 | 105.66 | 101.80 | 104.97 | 9,525,520 |
| 03/08/26 | 107.70 | 108.3597 | 103.30 | 103.37 | 8,822,527 |
| 31/07/26 | 106.58 | 108.13 | 104.59 | 105.25 | 12,388,715 |
|
|
||||
|
|
||||
|
|