Starbucks Corporation (SBUX) Stock Price

91.39 ▼ -0.11 (-0.12%)
Open: 91.79 Vol: 6.78M Day's range: 91.30 - 92.24 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 91.45▼ 91.50▼ 91.53▼ 90.93▲ 91.29▲
MA10 91.50▼ 91.54▼ 91.50▼ 91.16▲ 92.84▼
MA20 91.47▼ 91.47▼ 91.19▲ 91.49▼ 94.97▼
MA50 91.56▼ 91.08▲ 91.28▲ 93.00▼ 97.68▼
MA100 91.53▼ 91.28▲ 91.37▼ 95.74▼ 94.78▼
MA200 91.24▲ 91.35▲ 92.41▼ 96.44▼ 97.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.038▼ 0.035▲ 0.053▲ -0.316▼
RSI 35.705▼ 49.256▼ 51.743▲ 46.543▼ 43.625▼
STOCH 43.335     31.579     44.099     31.680     19.894▼
WILL %R -91.228▼ -91.803▼ -54.019     -57.235     -83.976▼
CCI -116.131▼ -91.992     -12.567     29.673     -101.390▼
Latest Filters Detected On SBUX
MACD $SBUX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SBUX Price Crossed Above MA(13) Set Alert
MA $SBUX Price Crossed Above MA(7) Set Alert
Starbucks Corporation News
Thursday, March 28, 2024 09:40 AM
The coffee chain launched an impressive amount of new RTD products along with giving its energy drinks a brand new look. Plus, more dairy-free options.
Thursday, March 28, 2024 06:30 AM
Owning shares of an industry-leading enterprise with numerous positive attributes seems like a no-brainer decision.
Thursday, March 28, 2024 05:00 AM
There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try ...
SBUX historical stock data
date open high low close volume
28/03/24 91.79 92.24 91.30 91.39 6,782,400
27/03/24 90.62 91.8213 90.60 91.50 5,508,506
26/03/24 90.98 91.00 90.23 90.36 6,214,900
25/03/24 90.65 91.12 90.47 90.67 6,898,400
22/03/24 91.74 91.78 90.06 90.71 6,493,800
21/03/24 92.62 93.17 91.64 91.66 6,246,678
20/03/24 91.79 92.63 91.52 92.60 5,801,300
19/03/24 91.07 91.89 90.86 91.58 5,474,487
18/03/24 90.75 91.43 90.53 91.01 7,410,800
15/03/24 91.62 92.0188 90.0975 90.12 18,025,458
Quote Details
52wk Low:89.21
52wk High:115.48
Vol:6.78M
Avg Vol(3m):169.8M
1Y Chng:-15.62%
1M Chng:-1.96%
Add to Watch List