| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.30▲ | 96.23▲ | 96.26▲ | 96.13▲ | 96.75▼ |
| MA10 | 96.25▲ | 96.23▲ | 96.15▲ | 95.96▲ | 91.93▲ |
| MA20 | 96.20▲ | 96.25▲ | 96.50▼ | 95.71▲ | 85.19▲ |
| MA50 | 96.24▲ | 96.52▼ | 96.11▲ | 90.27▲ | 73.24▲ |
| MA100 | 96.19▲ | 96.03▲ | 95.71▲ | 83.67▲ | 64.33▲ |
| MA200 | 96.50▼ | 95.73▲ | 94.15▲ | 75.62▲ | 59.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.008▲ | -0.053▼ | -0.327▼ | 0.841▲ |
| RSI | 56.164▲ | 49.509▼ | 50.035▲ | 59.342▲ | 77.451▲ |
| STOCH | 86.184▲ | 60.302 | 47.512 | 63.499 | 85.856▲ |
| WILL %R | -24.444▲ | -33.831 | -55.219 | -24.886▲ | -13.407▲ |
| CCI | 101.864▲ | 67.385 | -15.821 | 73.690 | 90.675 |
|
Wednesday, August 21, 2019 02:00 PM
Starbucks Corporation (NASDAQ:SBUX) today announced that Patrick Grismer, chief financial officer, will present at Goldman Sachs 26 th Annual Global Retailing Conference in New York on Wednesday, ...
|
|
Wednesday, August 14, 2019 02:14 PM
The technology-driven retail chain, which aims to usurp Starbucks (NASDAQ: SBUX) as China's largest coffee network (by number of units) by the end of 2019, posted a wide loss in its second quarter ...
|
|
Monday, August 12, 2019 07:30 AM
Starbucks (NASDAQ:SBUX) has invested heavily in technology to make it easier to get a cup of coffee. Its customers can place a complicated order and pay for it via the chain's app without ever talking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 96.27 | 96.65 | 95.73 | 96.32 | 4,740,500 |
| 20/08/19 | 96.35 | 97.11 | 95.59 | 95.63 | 6,809,918 |
| 19/08/19 | 97.23 | 97.41 | 96.22 | 96.66 | 5,324,900 |
| 16/08/19 | 96.29 | 96.83 | 95.85 | 96.52 | 4,852,200 |
| 15/08/19 | 95.50 | 96.27 | 94.61 | 95.53 | 5,559,400 |
| 14/08/19 | 95.91 | 97.02 | 94.87 | 94.92 | 9,944,900 |
| 13/08/19 | 94.52 | 96.67 | 94.22 | 96.63 | 7,771,070 |
| 12/08/19 | 95.78 | 96.02 | 94.30 | 94.91 | 5,513,800 |
| 09/08/19 | 96.15 | 96.84 | 95.42 | 96.30 | 5,077,200 |
| 08/08/19 | 95.24 | 96.41 | 94.50 | 96.195 | 7,071,778 |
|
|
||||
|
|
||||
|
|