Starbucks Corporation (SBUX) Stock Price

67.79 ▲ +4.74 (+7.52%)
Open: 66.27 Vol: 18M Day's range: 64.41 - 68.34 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.69▲ 66.86▲ 66.65▲ 64.84▲ 64.04▲
MA10 67.38▲ 66.29▲ 65.23▲ 65.90▲ 73.70▼
MA20 66.96▲ 64.79▲ 64.31▲ 63.79▲ 81.17▼
MA50 66.48▲ 64.02▲ 65.31▲ 76.20▼ 84.61▼
MA100 65.28▲ 65.65▲ 63.36▲ 81.88▼ 73.22▼
MA200 64.17▲ 62.90▲ 68.06▼ 85.79▼ 64.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.310▲ 0.583▲ 1.165▲ -2.540▼
RSI 70.678▲ 70.204▲ 64.041▲ 49.252▼ 38.520▼
STOCH 89.673▲ 90.415▲ 88.731▲ 57.767     26.692    
WILL %R -28.049     -7.744▲ -6.267▲ -17.579▲ -59.714    
CCI 150.483▲ 150.247▲ 118.536▲ 66.440     -73.296    
Latest Filters Detected On SBUX
CDL $SBUX Harami Candlestick Pattern Detected Set Alert
Starbucks Corporation News
Monday, April 06, 2020 03:21 PM
The ongoing coronavirus (COVID-19) pandemic has resulted in "unprecedented economic carnage and fear" among restaurant workers, former Starbucks Corporation ...
Monday, April 06, 2020 09:55 AM
JPMorgan takes (NASDAQ:SBUX) down a notch due to the downside risk associated with the pandemic even as it also applauds all actions the company has taken to compensate/protect its employees ...
Sunday, April 05, 2020 12:25 PM
Retail outlook and consumer behaviour could change. Corporate real estate is another headwind. Coffee prices could be setting up a long-term bottom. Starbucks (NASDAQ:SBUX) recently held its Annual ...
SBUX historical stock data
date open high low close volume
06/04/20 66.27 68.34 64.41 67.79 17,996,000
03/04/20 64.47 64.75 60.90 63.05 14,663,100
02/04/20 65.75 68.70 62.91 65.00 18,175,040
01/04/20 63.00 64.76 61.58 62.62 12,870,600
31/03/20 67.18 68.32 65.31 65.74 20,093,600
30/03/20 66.56 68.2199 64.58 67.86 13,695,553
27/03/20 66.68 68.25 64.82 66.34 18,940,000
26/03/20 66.71 71.58 66.25 69.90 20,997,500
25/03/20 66.83 69.64 63.49 65.81 22,966,300
24/03/20 62.61 65.16 61.00 64.88 28,251,400
Quote Details
52wk Low:50.02
52wk High:99.72
Vol:18M
Avg Vol(3m):210M
1Y Chng:-12.09%
1M Chng:-17.52%
Add to Watch List