Starbucks Corporation (SBUX) Stock Price

97.675 ▼ -0.745 (-0.76%)
Open: 98.35 Vol: 1.57M Day's range: 97.20 - 98.385 Mar 24, 11:48 EDT
IEX Real-Time Quote
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.38▲ 97.74▼ 97.91▼ 99.12▼ 100.38▼
MA10 97.37▲ 98.05▼ 98.51▼ 99.26▼ 103.45▼
MA20 97.55▲ 98.80▼ 99.49▼ 100.83▼ 102.32▼
MA50 97.91▼ 99.76▼ 99.47▼ 104.31▼ 90.19▲
MA100 98.67▼ 99.43▼ 100.47▼ 101.50▼ 99.21▼
MA200 99.58▼ 100.77▼ 102.69▼ 92.66▲ 93.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ -0.124▼ -0.277▼ -0.157▼ -1.284▼
RSI 50.842▲ 33.274▼ 35.713▼ 35.576▼ 48.490▼
STOCH 32.891     20.893     12.111▼ 33.888     27.178    
WILL %R -8.654▲ -82.440▼ -88.863▼ -94.399▼ -89.734▼
CCI 83.655     -96.503     -113.539▼ -128.243▼ -102.042▼
Latest Filters Detected On SBUX
MA $SBUX Price Crossed Below MA(7) Set Alert
CDL $SBUX Engulfing Candlestick Pattern Detected Set Alert
Starbucks Corporation News
Thursday, March 23, 2023 02:58 PM
Home Depot (NYSE: HD), and Starbucks (NASDAQ: SBUX) are some of the most recognizable businesses in the world. This video will determine which one of these is the best dividend stock to buy for ...
Thursday, March 23, 2023 12:02 PM
A série Starbucks Reserve® Sunrise Experience terá início em 1º ... o "Edifício Mais Famoso do Mundo", propriedade da Empire State Realty Trust, Inc. (ESRT: NYSE), se eleva 1.454 pés acima da Midtown ...
Thursday, March 23, 2023 10:22 AM
Starbucks Corporation (NASDAQ:SBUX) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -1.41% to the previous day’s close as strong demand from buyers drove the stock to $99.12 ...
SBUX historical stock data
date open high low close volume
24/03/23 98.35 98.385 97.20 97.675 1,567,075
23/03/23 99.34 100.13 97.52 98.42 6,878,000
22/03/23 100.69 101.48 99.06 99.12 5,911,600
21/03/23 100.51 101.19 100.14 100.54 4,742,600
20/03/23 99.10 100.22 98.93 99.85 4,863,400
17/03/23 99.07 99.29 97.84 98.70 10,187,800
16/03/23 99.14 100.71 99.03 100.43 8,189,000
15/03/23 98.395 99.37 97.28 99.34 6,601,490
14/03/23 100.11 100.38 98.47 99.46 6,247,100
13/03/23 98.91 100.20 98.37 99.08 6,408,391
Quote Details
52wk Low:68.39
52wk High:110.83
Vol:1.57M
Avg Vol(3m):117.9M
1Y Chng:+21.06%
1M Chng:-8.79%
Add to Watch List