Starbucks Corporation (SBUX) Stock Price

52.70 ▼ -0.34 (-0.64%)
Open: 52.92 Vol: 10.21M Day's range: 52.58 - 53.08 Aug 18, 16:00 EDT
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.80▼ 52.75▼ 52.77▼ 53.12▼ 54.66▼
MA10 52.80▼ 52.77▼ 52.89▼ 53.57▼ 56.84▼
MA20 52.79▼ 52.88▼ 53.21▼ 54.95▼ 58.84▼
MA50 52.77▼ 53.24▼ 53.27▼ 57.45▼ 56.99▼
MA100 52.85▼ 53.28▼ 54.15▼ 58.96▼ 57.56▼
MA200 53.18▼ 54.15▼ 55.99▼ 57.70▼ 65.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.004▲ -0.048▼ -0.080▼ -1.004▼
RSI 38.553▼ 33.103▼ 28.631▼ 30.165▼ 36.181▼
STOCH 52.151     38.136     20.171     8.231▼ 8.750▼
WILL %R -100.000▼ -78.891▼ -91.384▼ -96.610▼ -99.024▼
CCI -161.828▼ -165.612▼ -72.398     -94.308     -143.092▼
Latest Filters Detected On SBUX
BREAK $SBUX Price Breaks 60 Days Low Set Alert
BREAK $SBUX Price Breaks 30 Days Low Set Alert
BREAK $SBUX Price Breaks 20 Days Low Set Alert
BREAK $SBUX Price Breaks 10 Days Low Set Alert
Starbucks Corporation News
Saturday, August 19, 2017 04:36 AM
Clearbridge Limited Co has invested 0.1% in Marsh & McLennan Companies, Inc. The Stock now has a Weekly Volatility of 0.92% and Monthly Volatility of 1.04%. SBUX's SI was 24.98 million shares in August as released by FINRA. Shares of Marsh & McLennan ...
Saturday, August 19, 2017 04:35 AM
Starbucks Corporation (NASDAQ:SBUX) Stock Rating Reaffirmed by Cowen and Company Appropriate Balance Financial Services Inc. raised its position in shares of Starbucks Corporation by 1.6% in the second quarter. The stock of Starbucks Corporation (NASDAQ ...
Friday, August 18, 2017 11:09 PM
Starbucks (Nasdaq: SBUX) launched the Starbucks Reserve bar chain with one location in its hometown Seattle in 2015. Recently, it's opened other Reserve bar stores in New York, Los Angeles, Chicago and Honolulu. The new cafe will go into the corner ...
SBUX historical stock data
date open high low close volume
18/08/17 52.92 53.08 52.58 52.70 10,205,858
17/08/17 53.32 53.78 52.99 53.04 7,026,720
16/08/17 53.26 53.92 53.25 53.50 7,480,676
15/08/17 53.41 53.42 52.89 53.15 6,488,661
14/08/17 53.60 53.60 53.18 53.21 6,542,033
11/08/17 53.05 53.40 53.05 53.18 9,177,906
10/08/17 53.52 53.75 52.99 53.07 13,134,462
09/08/17 54.43 54.43 53.30 53.74 16,632,514
08/08/17 55.55 55.58 54.36 54.52 10,795,430
07/08/17 55.60 55.93 55.42 55.63 7,131,714
Quote Details
Bid:52.69
Ask:52.82
52wk Low:51.37
52wk High:64.87
Vol:10.21M
Avg Vol(3m):167.6M
1Y Chng:-6.29%
1M Chng:-8.84%
Add to Watch List