| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.45▼ | 105.00▲ | 104.86▲ | 106.08▼ | 105.68▼ |
| MA10 | 105.43▼ | 104.44▲ | 104.52▲ | 104.95▲ | 104.41▲ |
| MA20 | 105.27▼ | 104.51▲ | 105.64▼ | 105.21▲ | 100.72▲ |
| MA50 | 104.57▲ | 106.10▼ | 106.25▼ | 103.80▲ | 87.08▲ |
| MA100 | 104.41▲ | 106.09▼ | 105.02▲ | 99.55▲ | 86.17▲ |
| MA200 | 105.50▼ | 105.03▲ | 103.90▲ | 89.57▲ | 72.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.242▲ | -0.015▼ | 0.049▲ | -0.274▼ |
| RSI | 55.886▲ | 51.280▲ | 47.387▼ | 52.318▲ | 59.484▲ |
| STOCH | 58.907 | 79.137 | 49.973 | 62.792 | 65.346 |
| WILL %R | -60.784 | -19.142▲ | -43.023 | -49.620 | -35.994 |
| CCI | -80.991 | 126.612▲ | 28.298 | -11.572 | 108.979▲ |
|
Friday, March 05, 2021 04:08 AM
Fishman Jay A Ltd. MI boosted its stake in shares of Starbucks Co. (NASDAQ:SBUX) by 5.9% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 18,895 shares of ...
|
|
Wednesday, March 03, 2021 06:08 AM
Still, over the long run, stocks are an incredible tool for increasing your wealth. And better yet, picking companies with excellent long-term prospects can increase your chances of beating the market ...
|
|
Wednesday, March 03, 2021 01:39 AM
American Money Management LLC grew its holdings in shares of Starbucks Co. (NASDAQ:SBUX) by 1.8% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 44,625 shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 105.97 | 105.97 | 102.77 | 105.24 | 5,524,533 |
| 04/03/21 | 106.26 | 107.17 | 103.85 | 104.89 | 7,211,833 |
| 03/03/21 | 106.94 | 107.94 | 106.12 | 106.22 | 5,116,351 |
| 02/03/21 | 107.31 | 108.245 | 105.82 | 107.20 | 4,785,921 |
| 01/03/21 | 108.60 | 110.47 | 106.54 | 106.87 | 7,931,631 |
| 26/02/21 | 104.15 | 109.48 | 103.68 | 108.03 | 15,122,850 |
| 25/02/21 | 104.00 | 105.76 | 103.11 | 103.47 | 7,534,020 |
| 24/02/21 | 101.16 | 104.51 | 100.63 | 104.38 | 7,542,690 |
| 23/02/21 | 103.34 | 103.34 | 99.93 | 101.37 | 8,654,567 |
| 22/02/21 | 102.99 | 102.99 | 101.75 | 101.81 | 5,104,342 |
|
|
||||
|
|
||||
|
|