| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.56▲ | 93.60▲ | 93.62▼ | 91.96▲ | 89.84▲ |
| MA10 | 93.51▲ | 93.58▲ | 93.21▲ | 90.54▲ | 87.69▲ |
| MA20 | 93.55▲ | 93.12▲ | 92.57▲ | 89.44▲ | 87.41▲ |
| MA50 | 93.60▼ | 92.23▲ | 91.50▲ | 86.72▲ | 83.82▲ |
| MA100 | 93.24▲ | 91.34▲ | 89.81▲ | 87.61▲ | 70.95▲ |
| MA200 | 92.63▲ | 89.68▲ | 88.79▲ | 85.96▲ | 63.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | 0.064▲ | 0.358▲ | 0.304▲ |
| RSI | 55.263▲ | 70.538▲ | 73.277▲ | 75.513▲ | 66.123▲ |
| STOCH | 67.874 | 75.508 | 92.530▲ | 88.784▲ | 92.600▲ |
| WILL %R | -12.500▲ | -10.000▲ | -6.856▲ | -1.943▲ | -1.022▲ |
| CCI | 79.134 | 39.730 | 71.951 | 146.231▲ | 171.070▲ |
|
Saturday, January 18, 2020 09:18 AM
Coffee giant Starbucks (NASDAQ: SBUX) had a few quiet years recently but returned to market-beating form in the summer of 2018. The stock has gained a market-stomping 78% over the last 18 months, ...
|
|
Friday, January 17, 2020 10:29 PM
Starbucks Co. (NASDAQ:SBUX) was the target of a significant decline in short interest in the month of December. As of December 31st, there was short interest totalling 15,360,000 shares, a decline of ...
|
|
Friday, January 17, 2020 08:22 AM
is blessed with the opportunity of selling coffee in a country with a population of more than 1 billion. The case for liking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 92.93 | 93.75 | 92.81 | 93.62 | 6,962,100 |
| 16/01/20 | 91.99 | 92.61 | 91.63 | 92.58 | 5,179,100 |
| 15/01/20 | 91.00 | 92.06 | 91.00 | 91.54 | 6,145,300 |
| 14/01/20 | 91.19 | 91.44 | 90.86 | 90.99 | 5,855,200 |
| 13/01/20 | 90.62 | 91.72 | 90.21 | 91.08 | 7,382,500 |
| 10/01/20 | 90.80 | 90.88 | 89.63 | 90.16 | 7,098,085 |
| 09/01/20 | 90.25 | 91.16 | 90.07 | 90.53 | 9,443,500 |
| 08/01/20 | 87.94 | 89.35 | 87.78 | 88.88 | 7,296,300 |
| 07/01/20 | 87.96 | 88.03 | 87.13 | 87.86 | 6,533,541 |
| 06/01/20 | 88.11 | 88.41 | 87.47 | 88.13 | 5,409,800 |
|
|
||||
|
|
||||
|
|