Starbucks Corporation (SBUX) Stock Price

83.75 ▲ +0.77 (+0.93%)
Open: 83.185 Vol: 0 Day's range: 11.05 - 84.465 May 22, 11:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.87▼ 83.65▲ 83.35▲ 84.50▼ 83.62▲
MA10 83.18▲ 83.64▲ 84.08▼ 84.91▼ 86.19▼
MA20 83.60▲ 84.29▼ 84.54▼ 83.89▼ 95.64▼
MA50 83.49▲ 84.74▼ 85.55▼ 87.92▼ 92.56▼
MA100 84.12▼ 85.59▼ 84.24▼ 96.01▼ 92.90▼
MA200 84.64▼ 84.03▼ 83.45▲ 95.65▼ 95.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.036▼ -0.144▼ 0.439▲ -2.026▼
RSI 51.490▲ 44.209▼ 42.615▼ 46.367▼ 41.319▼
STOCH 98.213▲ 68.819     38.968     70.783     32.029    
WILL %R -0.954▲ -2.337▲ -2.651▲ -5.252▲ -31.679    
CCI 47.751     23.273     -216.454▼ -432.233▼ -171.576▼
Latest Filters Detected On SBUX
MA $SBUX Price Crossed Above MA(26) Set Alert
CDL $SBUX Harami Candlestick Pattern Detected Set Alert
Starbucks Corporation News
Thursday, May 22, 2025 02:31 AM
Starbucks (NASDAQ: SBUX) stock investors are enthusiastic about Brian Niccol's ability to drive improvement. *Stock prices used were the afternoon prices of May 19, 2025. The video was published on ...
Tuesday, May 20, 2025 12:45 PM
Italian coffee chain Illycaffè is actively expanding its presence in the United States as part of a broader international growth strategy. The United States is now Illycaffè’s second-largest market, ...
Monday, May 19, 2025 03:59 AM
Key Insights The projected fair value for Starbucks is US$99.08 based on 2 Stage Free Cash Flow to Equity Current ...
SBUX historical stock data
date open high low close volume
22/05/25 83.215 84.465 11.05 83.75 2,700,099
21/05/25 84.41 85.5082 82.51 82.98 10,875,431
20/05/25 84.52 86.15 84.45 85.59 9,310,599
19/05/25 84.45 85.14 84.11 84.61 9,568,067
16/05/25 86.62 86.91 84.275 85.57 13,109,490
15/05/25 86.54 87.78 85.82 87.26 13,721,889
14/05/25 86.71 87.63 85.74 86.54 12,737,000
13/05/25 85.87 87.14 85.10 86.88 11,529,000
12/05/25 83.65 86.54 83.64 85.67 17,235,860
09/05/25 82.41 82.67 80.20 80.30 8,202,000
Quote Details
52wk Low:11.05
52wk High:117.46
Vol:0
Avg Vol(3m):226.2M
1Y Chng:+2.85%
1M Chng:-1.00%
Add to Watch List