Starbucks Corporation (SBUX) Stock Price

57.575 ▲ +0.01 (+0.02%)
Open: 57.52 Vol: 540.87K Day's range: 57.41 - 57.775 Feb 23, 15:56 EST
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 57.62▼ 57.69▼ 57.69▼ 57.33▲ 56.43▲
MA10 57.64▼ 57.68▼ 57.60▼ 56.83▲ 56.72▲
MA20 57.68▼ 57.59▼ 57.57▲ 56.14▲ 56.05▲
MA50 57.68▼ 57.47▲ 57.09▲ 56.98▲ 56.28▲
MA100 57.59▼ 57.02▲ 56.31▲ 55.89▲ 56.79▲
MA200 57.56▲ 56.13▲ 56.73▲ 55.81▲ 66.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.005▼ -0.022▼ 0.259▲ 0.116▲
RSI 35.832▼ 50.304▲ 55.598▲ 58.951▲ 54.867▲
STOCH 10.256▼ 72.216     78.030     90.827▲ 46.607    
WILL %R -100.000▼ -54.795     -54.255     -6.855▲ -34.431    
CCI -172.399▼ -17.799     20.526     107.207▲ 49.054    
Latest Filters Detected On SBUX
MACD $SBUX MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $SBUX Price Breaks 10 Days High Set Alert
CDL $SBUX Shooting Star Candlestick Pattern Detected Set Alert
CDL $SBUX Doji Candlestick Pattern Detected Set Alert
Starbucks Corporation News
Friday, February 24, 2017 12:52 AM
Well, it'd be interesting to see an outsider and a quintessential Bollywood star kid bond like this. Starbucks Corporation (NASDAQ:SBUX) Mean Price Target At $63.47 Farmers National Bank bought a new stake in Starbucks Corporation during the second quarter ...
Thursday, February 23, 2017 04:35 PM
The lowest price the stock reached on Wednesday was $27.59 and compares with the $17.93 52-week low. Starbucks Corporation (NASDAQ:SBUX) ended its day at $57.35 with the rising stream of 1.09% and its total traded volume was 10.98 million shares more than ...
Thursday, February 23, 2017 01:46 PM
Starbucks Corp. (Nasdaq: SBUX) CEO Howard Shultz publicly opposed the ban and pledged to hire 10,000 refugees at the coffee giant. And just this month, Under Armour Inc. (NYSE:UAA) CEO Kevin Plank candidly praised Trump's pro-business agenda, then ...
SBUX historical stock data
date open high low close volume
23/02/17 57.52 57.775 57.41 57.575 540,873
22/02/17 57.63 57.83 57.36 57.565 573,845
21/02/17 57.52 57.79 57.43 57.53 605,301
17/02/17 56.80 57.51 56.80 57.27 634,828
16/02/17 56.96 56.96 56.58 56.72 631,984
15/02/17 56.41 56.86 56.345 56.825 418,565
14/02/17 56.10 56.59 56.10 56.545 576,420
13/02/17 56.47 56.59 56.08 56.09 443,800
10/02/17 55.68 56.36 55.68 56.25 824,848
09/02/17 55.31 56.06 55.31 55.945 706,916
Quote Details
Bid:57.57
Ask:57.58
52wk Low:51.37
52wk High:61.59
Vol:540.87K
Avg Vol(3m):11.9M
1Y Chng:-0.04%
1M Chng:-0.92%
Add to Watch List