| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.15▼ | 74.28▼ | 74.48▼ | 74.97▼ | 76.41▼ |
| MA10 | 74.21▼ | 74.52▼ | 74.24▼ | 75.16▼ | 78.21▼ |
| MA20 | 74.24▼ | 74.27▼ | 74.37▼ | 75.19▼ | 81.45▼ |
| MA50 | 74.53▼ | 74.83▼ | 75.24▼ | 77.75▼ | 90.02▼ |
| MA100 | 74.29▼ | 75.24▼ | 74.57▼ | 82.01▼ | 94.77▼ |
| MA200 | 74.37▼ | 74.63▼ | 76.59▼ | 89.06▼ | 97.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.019▲ | 0.035▲ | 0.067▲ | -0.100▼ |
| RSI | 36.200▼ | 43.278▼ | 42.960▼ | 43.763▼ | 36.217▼ |
| STOCH | 41.416 | 41.340 | 63.070 | 52.852 | 37.861 |
| WILL %R | -79.487▼ | -56.725 | -69.796 | -68.072 | -86.249▼ |
| CCI | -159.788▼ | -49.424 | -49.255 | -22.370 | -90.029 |
|
Friday, July 26, 2024 02:47 PM
Inflation has significantly impacted the restaurant industry across the board, as budget-conscious consumers increasingly seek out value options. Yahoo Finance reporter Brooke DiPalma analyzes the top ...
|
|
Friday, July 26, 2024 08:43 AM
Starbucks reports earnings after the bell Tuesday, with analysts expecting revenue and profits similar to what it reported a year earlier.
|
|
Friday, July 26, 2024 05:14 AM
According to recent reports, billionaire Paul Singer and his activist hedge fund Elliott Investment Management have taken a large position in Starbucks (NASDAQ: SBUX). The coffee house operator has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 73.81 | 75.02 | 73.725 | 74.05 | 11,528,023 |
| 25/07/24 | 75.06 | 75.77 | 73.26 | 73.32 | 18,966,200 |
| 24/07/24 | 76.37 | 76.49 | 74.02 | 74.68 | 10,469,900 |
| 23/07/24 | 77.14 | 77.14 | 76.03 | 76.26 | 9,583,200 |
| 22/07/24 | 78.41 | 78.45 | 76.012 | 76.55 | 17,629,677 |
| 19/07/24 | 74.66 | 79.38 | 74.19 | 79.27 | 32,934,000 |
| 18/07/24 | 74.515 | 75.11 | 73.83 | 74.155 | 10,546,073 |
| 17/07/24 | 75.22 | 76.13 | 74.55 | 75.10 | 11,563,400 |
| 16/07/24 | 72.21 | 75.51 | 71.55 | 75.51 | 14,956,500 |
| 15/07/24 | 74.89 | 74.89 | 72.52 | 72.75 | 8,799,533 |
|
|
||||
|
|
||||
|
|