| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.38▲ | 97.74▼ | 97.91▼ | 99.12▼ | 100.38▼ |
| MA10 | 97.37▲ | 98.05▼ | 98.51▼ | 99.26▼ | 103.45▼ |
| MA20 | 97.55▲ | 98.80▼ | 99.49▼ | 100.83▼ | 102.32▼ |
| MA50 | 97.91▼ | 99.76▼ | 99.47▼ | 104.31▼ | 90.19▲ |
| MA100 | 98.67▼ | 99.43▼ | 100.47▼ | 101.50▼ | 99.21▼ |
| MA200 | 99.58▼ | 100.77▼ | 102.69▼ | 92.66▲ | 93.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.124▼ | -0.277▼ | -0.157▼ | -1.284▼ |
| RSI | 50.842▲ | 33.274▼ | 35.713▼ | 35.576▼ | 48.490▼ |
| STOCH | 32.891 | 20.893 | 12.111▼ | 33.888 | 27.178 |
| WILL %R | -8.654▲ | -82.440▼ | -88.863▼ | -94.399▼ | -89.734▼ |
| CCI | 83.655 | -96.503 | -113.539▼ | -128.243▼ | -102.042▼ |
|
Thursday, March 23, 2023 02:58 PM
Home Depot (NYSE: HD), and Starbucks (NASDAQ: SBUX) are some of the most recognizable businesses in the world. This video will determine which one of these is the best dividend stock to buy for ...
|
|
Thursday, March 23, 2023 12:02 PM
A série Starbucks Reserve® Sunrise Experience terá início em 1º ... o "Edifício Mais Famoso do Mundo", propriedade da Empire State Realty Trust, Inc. (ESRT: NYSE), se eleva 1.454 pés acima da Midtown ...
|
|
Thursday, March 23, 2023 10:22 AM
Starbucks Corporation (NASDAQ:SBUX) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -1.41% to the previous day’s close as strong demand from buyers drove the stock to $99.12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 98.35 | 98.385 | 97.20 | 97.675 | 1,567,075 |
| 23/03/23 | 99.34 | 100.13 | 97.52 | 98.42 | 6,878,000 |
| 22/03/23 | 100.69 | 101.48 | 99.06 | 99.12 | 5,911,600 |
| 21/03/23 | 100.51 | 101.19 | 100.14 | 100.54 | 4,742,600 |
| 20/03/23 | 99.10 | 100.22 | 98.93 | 99.85 | 4,863,400 |
| 17/03/23 | 99.07 | 99.29 | 97.84 | 98.70 | 10,187,800 |
| 16/03/23 | 99.14 | 100.71 | 99.03 | 100.43 | 8,189,000 |
| 15/03/23 | 98.395 | 99.37 | 97.28 | 99.34 | 6,601,490 |
| 14/03/23 | 100.11 | 100.38 | 98.47 | 99.46 | 6,247,100 |
| 13/03/23 | 98.91 | 100.20 | 98.37 | 99.08 | 6,408,391 |
|
|
||||
|
|
||||
|
|