Starbucks Corporation (SBUX) Stock Price

58.62 ▼ -0.53 (-0.90%)
Open: 58.41 Vol: 7.56M Day's range: 58.13 - 58.82 Dec 08, 15:59 EST
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.57▲ 58.51▲ 58.59▲ 59.05▼ 57.34▲
MA10 58.54▲ 58.60▲ 58.75▼ 58.06▲ 56.31▲
MA20 58.51▲ 58.79▼ 59.02▼ 57.50▲ 55.23▲
MA50 58.58▲ 59.16▼ 58.61▲ 56.10▲ 57.16▲
MA100 58.71▼ 58.54▲ 57.72▲ 55.45▲ 56.82▲
MA200 58.98▼ 57.68▲ 57.05▲ 57.33▲ 51.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.013▼ -0.111▼ 0.141▲ 0.478▲
RSI 62.107▲ 42.893▼ 45.218▼ 60.365▲ 58.346▲
STOCH 68.442     38.852     43.840     81.414▲ 78.198    
WILL %R -12.195▲ -53.991     -57.205     -29.280     -17.481▲
CCI 156.391▲ -18.454     -63.970     58.991     171.059▲
Latest Filters Detected On SBUX
MA $SBUX Price Crossed Below MA(7) Set Alert
Starbucks Corporation News
Sunday, December 10, 2017 07:45 AM
Earlier this week, Starbucks (NASDAQ: SBUX) opened its second Starbucks Reserve Roastery. The pilot location opened in Starbucks' hometown of Seattle three years ago. Fittingly, the second Roastery is in Shanghai, the city with more Starbucks cafes (in ...
Friday, December 08, 2017 06:53 PM
That makes coffee chains like Dunkin' Donuts-parent Dunkin' Brands (NASDAQ: DNKN) and Starbucks (NASDAQ: SBUX) also look like reasonable substitutes for 7-Eleven, as both are also global brands built on speed and convenience. Though Starbucks targets a ...
Friday, December 08, 2017 12:49 PM
s Corporation (NYSE:MCD) and Starbucks Corporation (NASDAQ:SBUX), both of which have been investing a great deal in technology and menu innovation. McDonald?s in particular has been really aggressive on efforts to steal the Canadian coffee market share ...
SBUX historical stock data
date open high low close volume
08/12/17 58.41 58.82 58.13 58.62 7,561,467
07/12/17 59.15 59.275 58.79 59.15 4,962,407
06/12/17 59.49 59.80 59.23 59.305 7,446,687
05/12/17 59.08 59.68 58.92 59.35 9,744,071
04/12/17 57.59 59.17 57.58 58.835 11,956,499
01/12/17 57.61 57.68 56.53 57.32 11,861,305
30/11/17 57.595 58.13 57.49 57.87 8,933,022
29/11/17 56.73 57.67 56.71 57.57 8,267,353
28/11/17 56.06 56.705 55.93 56.695 8,068,156
27/11/17 56.90 56.90 55.77 55.915 7,961,054
Quote Details
Bid:58.61
Ask:58.63
52wk Low:52.58
52wk High:64.87
Vol:7.56M
Avg Vol(3m):141.8M
1Y Chng:+2.05%
1M Chng:+6.81%
Add to Watch List