Starbucks Corporation (SBUX) Stock Price

84.92 ▼ -0.98 (-1.14%)
Open: 85.42 Vol: 8.59M Day's range: 84.29 - 85.51 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 84.74▲ 84.59▲ 84.60▲ 86.22▼ 88.80▼
MA10 84.61▲ 84.63▲ 85.12▼ 87.51▼ 91.43▼
MA20 84.53▲ 85.23▼ 85.54▼ 89.33▼ 93.14▼
MA50 84.56▲ 85.81▼ 86.66▼ 91.89▼ 96.67▼
MA100 85.07▼ 86.87▼ 88.67▼ 94.05▼ 94.98▼
MA200 85.49▼ 88.85▼ 90.08▼ 95.80▼ 97.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.005▼ -0.042▼ -0.424▼ -0.751▼
RSI 73.702▲ 43.870▼ 37.807▼ 25.622▼ 34.843▼
STOCH 89.707▲ 29.809     10.582▼ 8.675▼ 6.421▼
WILL %R 0.000▲ -66.917     -67.082     -92.075▼ -95.522▼
CCI 207.734▲ -8.894     -58.076     -122.312▼ -219.504▼
Latest Filters Detected On SBUX
BREAK $SBUX Price Breaks 60 Days Low Set Alert
BREAK $SBUX Price Breaks 30 Days Low Set Alert
BREAK $SBUX Price Breaks 20 Days Low Set Alert
BREAK $SBUX Price Breaks 10 Days Low Set Alert
CDL $SBUX Hammer Candlestick Pattern Detected Set Alert
Starbucks Corporation News
Sunday, April 14, 2024 01:00 PM
Starbucks just announced its new Spicy Lemonade Refreshers, a piquant twist on the usual icy relief that lemonade brings to a warm day. Here's what we thought.
Friday, April 12, 2024 01:39 PM
Zacks.com users have recently been watching Starbucks (SBUX ... starting with Yum China (NYSE:YUMC).
Friday, April 12, 2024 01:37 PM
Zacks.com users have recently been watching Starbucks (SBUX ... starting with Yum China (NYSE:YUMC).
SBUX historical stock data
date open high low close volume
12/04/24 85.42 85.51 84.29 84.92 8,591,200
11/04/24 86.00 86.31 85.26 85.90 6,835,000
10/04/24 86.32 86.87 85.60 85.95 7,406,700
09/04/24 87.19 87.60 86.31 87.13 6,240,700
08/04/24 86.97 87.36 86.36 87.19 6,317,000
05/04/24 87.90 87.93 86.83 86.85 7,153,300
04/04/24 89.13 89.34 87.61 87.62 7,941,452
03/04/24 89.60 89.84 88.65 88.70 6,311,600
02/04/24 91.11 91.24 89.23 89.30 8,271,100
01/04/24 91.75 92.07 91.02 91.53 4,985,106
Quote Details
52wk Low:84.29
52wk High:115.48
Vol:8.59M
Avg Vol(3m):129.9M
1Y Chng:-25.87%
1M Chng:-8.84%
Add to Watch List