Starbucks Corporation (SBUX) Stock Price

84.87 ▲ +1.23 (+1.47%)
Open: 84.35 Vol: 784.58K Day's range: 84.31 - 84.93 Jun 25, 09:49 EDT
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.49▲ 84.06▲ 84.08▲ 84.20▲ 82.30▲
MA10 84.15▲ 84.12▲ 84.13▲ 83.75▲ 80.05▲
MA20 84.01▲ 84.16▲ 84.23▲ 81.39▲ 76.37▲
MA50 84.10▲ 84.02▲ 83.82▲ 78.81▲ 66.64▲
MA100 84.18▲ 83.78▲ 82.81▲ 75.21▲ 61.09▲
MA200 84.25▲ 82.36▲ 79.89▲ 68.60▲ 58.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ -0.003▼ -0.029▼ 0.142▲ 0.467▲
RSI 72.271▲ 63.976▲ 61.677▲ 68.988▲ 77.033▲
STOCH 72.662     20.836     36.205     76.859     78.789    
WILL %R -4.651▲ -4.651▲ -4.651▲ -1.212▲ -0.455▲
CCI 150.758▲ 210.714▲ 170.279▲ 121.920▲ 153.043▲
Latest Filters Detected On SBUX
BREAK $SBUX Price Breaks 10 Days High Set Alert
BREAK $SBUX Price Breaks 20 Days High Set Alert
BREAK $SBUX Price Breaks 30 Days High Set Alert
BREAK $SBUX Price Breaks 60 Days High Set Alert
MA $SBUX Price Crossed Above MA(7) Set Alert
Starbucks Corporation News
Tuesday, June 25, 2019 04:28 AM
Credit Suisse initiates coverage on Starbucks (NASDAQ:SBUX) with an Outperform rating and price target of $92 (10% upside). "We expect SBUX can achieve Americas SSS of 3-4% long term, driven by ...
Monday, June 24, 2019 12:44 PM
The Atlanta-based carrier is pushing to become a consumer brand, on the same playing field as Apple (NYSE: AAPL) and Starbucks (NYSE: SBUX), and it is mainly doing so by significantly improving its ...
Friday, June 21, 2019 07:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you want to know who really controls Starbucks Corporation (NASDAQ ...
SBUX historical stock data
date open high low close volume
25/06/19 84.35 84.93 84.31 84.87 784,581
24/06/19 84.11 84.55 83.635 83.64 5,036,468
21/06/19 84.61 84.765 83.81 83.84 11,802,640
20/06/19 84.41 84.82 83.925 84.79 5,105,350
19/06/19 83.10 83.92 82.09 83.855 4,517,929
18/06/19 83.585 84.09 82.885 82.93 10,410,080
17/06/19 84.61 84.61 82.895 82.99 9,052,207
14/06/19 83.54 84.605 83.42 84.255 8,295,810
13/06/19 83.365 84.025 83.035 83.39 7,110,017
12/06/19 82.37 83.665 82.37 82.90 5,957,228
Quote Details
52wk Low:48.065
52wk High:84.93
Vol:784.58K
Avg Vol(3m):145.6M
1Y Chng:+70.07%
1M Chng:+10.13%
Add to Watch List