Starbucks Corporation (SBUX) Stock Price

88.67 ▲ +0.46 (+0.52%)
Open: 88.02 Vol: 6.72M Day's range: 87.58 - 88.7897 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.69▲ 88.62▲ 88.56▲ 87.16▲ 85.53▲
MA10 88.67▲ 88.47▲ 88.39▲ 86.13▲ 84.84▲
MA20 88.64▲ 88.33▲ 87.84▲ 85.08▲ 88.93▼
MA50 88.52▲ 87.42▲ 86.66▲ 84.63▲ 81.38▲
MA100 88.35▲ 86.57▲ 85.60▲ 89.09▼ 69.29▲
MA200 87.94▲ 85.37▲ 84.33▲ 83.95▲ 62.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.014▼ 0.015▲ 0.474▲ -0.758▼
RSI 59.350▲ 64.357▲ 68.010▲ 68.030▲ 57.090▲
STOCH 54.142     92.255▲ 77.744     82.168▲ 47.498    
WILL %R -36.170     -7.173▲ -13.433▲ -3.640▲ -48.725    
CCI 36.350     96.356     133.620▲ 163.528▲ 51.062    
Latest Filters Detected On SBUX
CDL $SBUX Tasuki Gap Candlestick Pattern Detected Set Alert
Starbucks Corporation News
Saturday, December 14, 2019 08:00 PM
It's once again time to buy Starbucks' (NASDAQ: SBUX) stock. So says a respected analyst team at J.P. Morgan, which upgraded the coffee giant's shares on Thursday from "neutral" to "overweight" and ...
Friday, December 13, 2019 12:17 PM
Starbucks' (NASDAQ: SBUX) is a major player in the retail industry. An analysis of the company should include financial ratios that are most relevant to the company's financial standing and its ...
Friday, December 13, 2019 01:17 AM
McDonald’s (NYSE:MCD), Starbucks (NASDAQ:SBUX) and Dunkin Brands (NASDAQ:DNKN) were among restaurant stocks receiving attention from Wall Street’s sell-side Tuesday. But do their shares have what it ...
SBUX historical stock data
date open high low close volume
13/12/19 88.02 88.7897 87.58 88.67 6,718,109
12/12/19 88.00 88.8868 87.54 88.21 10,293,873
11/12/19 86.26 86.87 85.85 86.59 4,921,900
10/12/19 86.50 87.465 85.91 86.04 7,945,126
09/12/19 86.31 86.63 85.97 86.28 6,725,579
06/12/19 85.03 86.53 85.03 86.32 8,501,814
05/12/19 85.44 85.45 84.32 84.45 4,430,442
04/12/19 85.13 85.54 84.70 85.40 5,940,300
03/12/19 84.03 85.00 83.82 84.82 6,049,800
02/12/19 85.38 85.77 83.82 84.57 6,425,800
Quote Details
52wk Low:60.42
52wk High:99.72
Vol:6.72M
Avg Vol(3m):112.8M
1Y Chng:+44.11%
1M Chng:+6.56%
Add to Watch List