| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.56▲ | 106.44▲ | 106.41▲ | 106.25▲ | 103.22▲ |
| MA10 | 106.53▲ | 106.55▲ | 106.69▼ | 105.68▲ | 98.16▲ |
| MA20 | 106.45▲ | 106.89▼ | 106.83▼ | 103.16▲ | 96.24▲ |
| MA50 | 106.37▲ | 106.79▼ | 106.09▲ | 98.54▲ | 91.12▲ |
| MA100 | 106.64▼ | 106.17▲ | 105.02▲ | 95.82▲ | 91.89▲ |
| MA200 | 106.83▼ | 104.59▲ | 101.55▲ | 90.70▲ | 93.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.060▼ | -0.107▼ | 0.066▲ | 1.156▲ |
| RSI | 57.599▲ | 48.021▼ | 50.201▲ | 65.010▲ | 62.584▲ |
| STOCH | 64.956 | 38.176 | 43.318 | 66.218 | 83.206▲ |
| WILL %R | -21.622▲ | -49.714 | -63.333 | -18.504▲ | -9.880▲ |
| CCI | 79.280 | -13.269 | -47.470 | 71.454 | 158.875▲ |
| ▲ GAP | $SBUX Open Gap Up %2 | Set Alert |
|
Thursday, May 14, 2026 08:32 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the traditional fast food industry, including Starbucks (NASDAQ:SBUX) and its peers.
|
|
Monday, May 11, 2026 11:55 PM
Starbucks Corporation (NASDAQ:SBUX) is included among the 10 Best Robinhood Stocks to Buy According to Billionaires. On May 7, Stifel analyst Chris O’Cull raised the firm’s price recommendation on ...
|
|
Monday, May 04, 2026 09:17 AM
Coffee chain Starbucks Corporation (NASDAQ:SBUX)’s shares are up by 25% over the past year and by 26% year-to-date. April 29th was a great day for the shares as they closed 8.5% higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 105.575 | 107.885 | 105.245 | 106.58 | 3,934,333 |
| 14/05/26 | 108.13 | 108.88 | 106.37 | 106.40 | 9,927,313 |
| 13/05/26 | 106.77 | 108.05 | 105.47 | 105.95 | 8,630,229 |
| 12/05/26 | 105.74 | 107.16 | 104.335 | 106.58 | 6,293,828 |
| 11/05/26 | 105.18 | 108.04 | 105.00 | 105.74 | 6,488,960 |
| 08/05/26 | 104.60 | 105.42 | 104.25 | 104.93 | 4,533,805 |
| 07/05/26 | 105.95 | 106.10 | 102.94 | 104.26 | 9,023,738 |
| 06/05/26 | 104.605 | 107.55 | 104.40 | 106.44 | 8,665,036 |
| 05/05/26 | 104.81 | 106.0682 | 104.35 | 104.94 | 6,451,954 |
| 04/05/26 | 105.80 | 106.68 | 104.69 | 104.97 | 5,096,186 |
|
|
||||
|
|
||||
|
|