Starbucks Corporation (SBUX) Stock Price

77.115 ▲ +0.725 (+0.95%)
Open: 76.18 Vol: 8.76M Day's range: 75.98 - 77.16 Apr 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.02▲ 76.92▲ 76.93▲ 76.19▲ 75.84▲
MA10 76.98▲ 76.89▲ 76.74▲ 76.05▲ 73.34▲
MA20 76.90▲ 76.64▲ 76.41▲ 75.32▲ 69.56▲
MA50 76.88▲ 76.20▲ 75.95▲ 72.72▲ 61.83▲
MA100 76.73▲ 75.97▲ 75.74▲ 69.12▲ 59.09▲
MA200 76.45▲ 75.64▲ 74.27▲ 62.86▲ 57.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.016▲ 0.065▲ -0.035▼ 0.453▲
RSI 71.357▲ 69.221▲ 70.142▲ 69.713▲ 74.954▲
STOCH 77.916     79.381     89.276▲ 58.172     96.194▲
WILL %R -12.500▲ -3.814▲ -3.614▲ -1.601▲ -0.316▲
CCI 153.701▲ 108.819▲ 123.221▲ 138.534▲ 124.212▲
Latest Filters Detected On SBUX
BREAK $SBUX Price Breaks 10 Days High Set Alert
BREAK $SBUX Price Breaks 20 Days High Set Alert
BREAK $SBUX Price Breaks 30 Days High Set Alert
BREAK $SBUX Price Breaks 60 Days High Set Alert
Starbucks Corporation News
Thursday, April 25, 2019 09:45 AM
Starbucks Corporation (NYSE: SBUX) is the only restaurant stock with a larger net short position than Chipotle. Starbucks has $1.8 billion in short interest, while Chipotle has $1.5 billion. Prior to ...
Thursday, April 25, 2019 08:01 AM
NASDAQ:SBUX traded up $0.03 on Thursday, reaching $76.42. 154,295 shares of the company’s stock were exchanged, compared to its average volume of 6,208,805. The company has a quick ratio of 1.16, a ...
Thursday, April 25, 2019 03:46 AM
U.S. stock futures are flat as investors head into another powerhouse day of earnings reports, including updates from Amazon (NASDAQ:AMZN), Intel (NASDAQ:INTC), Starbucks (NASDAQ:SBUX), Ford (NYSE ...
SBUX historical stock data
date open high low close volume
25/04/19 76.18 77.16 75.98 77.115 8,759,347
24/04/19 76.05 76.88 75.91 76.39 9,347,260
23/04/19 75.48 76.06 75.41 75.99 5,274,059
22/04/19 75.71 76.06 75.21 75.40 4,883,100
18/04/19 75.48 76.26 75.21 76.06 6,607,755
17/04/19 75.61 75.96 74.80 75.12 9,439,007
16/04/19 76.48 76.56 75.365 75.70 8,336,948
15/04/19 76.67 76.70 76.08 76.16 7,632,303
12/04/19 76.10 76.95 76.07 76.65 5,194,754
11/04/19 75.75 76.07 75.65 75.87 6,042,641
Quote Details
Bid:77.11
Ask:78.50
52wk Low:47.043
52wk High:77.16
Vol:8.76M
Avg Vol(3m):171.8M
1Y Chng:+35.59%
1M Chng:+9.01%
Add to Watch List