Starbucks Corporation (SBUX) Stock Price

57.245 ▲ +0.15 (+0.26%)
Open: 56.655 Vol: 7.45M Day's range: 56.125 - 57.30 Jun 18, 15:38 EDT
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.25▼ 57.21▲ 57.16▲ 56.82▲ 57.15▲
MA10 57.20▲ 57.17▲ 57.07▲ 56.73▲ 57.41▼
MA20 57.18▲ 57.02▲ 56.97▲ 57.00▲ 57.37▼
MA50 57.16▲ 56.81▲ 56.79▲ 57.64▼ 56.74▲
MA100 57.00▲ 56.83▲ 56.87▲ 57.38▼ 56.92▲
MA200 56.94▲ 56.96▲ 57.07▲ 57.05▲ 54.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.018▲ 0.032▲ 0.066▲ -0.127▼
RSI 59.296▲ 57.363▲ 59.475▲ 51.562▲ 49.272▼
STOCH 80.281▲ 87.792▲ 91.265▲ 55.767     37.703    
WILL %R -30.556     -4.681▲ -4.681▲ -25.568     -59.898    
CCI 109.287▲ 79.562     118.355▲ 28.426     -79.685    
Latest Filters Detected On SBUX
RSI&VOL $SBUX RSI Cross Up and Volume Set Alert
RSI $SBUX RSI(14) Crossed Above 50 Set Alert
MACD $SBUX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SBUX Price Crossed Above MA(200) Set Alert
MA $SBUX Price Crossed Above MA(26) Set Alert
CDL $SBUX Hanging Man Candlestick Pattern Detected Set Alert
Starbucks Corporation News
Monday, June 18, 2018 01:30 PM
One method is Target's cooperation with CVS pharmacies, Starbucks (NASDAQ:SBUX) coffee shops, and Pizza Hut restaurants inside its stores. Target might even invite Sprouts stores inside. Another idea may be the purchase of a pharmacy like CVS or a grocer ...
Monday, June 18, 2018 11:40 AM
and Starbucks Corporation (NASDAQ: SBUX), have historically felt the pressure of dollar strength. And remember, the next earnings season is a few short weeks away. Speaking of oil companies, the Energy Select Sector SPDR (ETF) (NYSE: XLE) led the way lower ...
Monday, June 18, 2018 11:03 AM
Starbucks has been underperforming the S&P 500 for nearly 3 years. Starbucks is placing big bets on its East China acquisition to drive the next phase of growth. My estimate of both Intrinsic Value and Relative Value indicates that Starbucks is fairly ...
SBUX historical stock data
date open high low close volume
18/06/18 56.655 57.30 56.125 57.245 7,446,910
15/06/18 56.96 57.10 56.47 57.095 11,450,295
14/06/18 56.475 57.065 56.32 57.02 10,485,373
13/06/18 56.50 56.695 56.18 56.25 7,779,934
12/06/18 56.74 56.88 56.355 56.49 7,833,114
11/06/18 56.575 56.68 56.28 56.515 5,964,271
08/06/18 56.97 57.055 56.53 56.585 6,773,889
07/06/18 57.255 57.92 57.09 57.16 6,445,403
06/06/18 55.835 57.125 55.625 57.065 11,843,169
05/06/18 56.55 56.59 55.28 55.85 12,585,629
Quote Details
Bid:55.83
Ask:57.25
52wk Low:52.58
52wk High:61.92
Vol:7.45M
Avg Vol(3m):124.7M
1Y Chng:-0.62%
1M Chng:-0.35%
Add to Watch List