Starbucks Corporation (SBUX) Stock Price

105.24 ▲ +0.35 (+0.33%)
Open: 105.97 Vol: 5.52M Day's range: 102.77 - 105.97 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.45▼ 105.00▲ 104.86▲ 106.08▼ 105.68▼
MA10 105.43▼ 104.44▲ 104.52▲ 104.95▲ 104.41▲
MA20 105.27▼ 104.51▲ 105.64▼ 105.21▲ 100.72▲
MA50 104.57▲ 106.10▼ 106.25▼ 103.80▲ 87.08▲
MA100 104.41▲ 106.09▼ 105.02▲ 99.55▲ 86.17▲
MA200 105.50▼ 105.03▲ 103.90▲ 89.57▲ 72.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.242▲ -0.015▼ 0.049▲ -0.274▼
RSI 55.886▲ 51.280▲ 47.387▼ 52.318▲ 59.484▲
STOCH 58.907     79.137     49.973     62.792     65.346    
WILL %R -60.784     -19.142▲ -43.023     -49.620     -35.994    
CCI -80.991     126.612▲ 28.298     -11.572     108.979▲
Latest Filters Detected On SBUX
BREAK $SBUX Price Breaks 10 Days High Set Alert
BREAK $SBUX Price Breaks 20 Days High Set Alert
BREAK $SBUX Price Breaks 30 Days High Set Alert
MA $SBUX Price Crossed Below MA(50) Set Alert
Starbucks Corporation News
Friday, March 05, 2021 04:08 AM
Fishman Jay A Ltd. MI boosted its stake in shares of Starbucks Co. (NASDAQ:SBUX) by 5.9% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 18,895 shares of ...
Wednesday, March 03, 2021 06:08 AM
Still, over the long run, stocks are an incredible tool for increasing your wealth. And better yet, picking companies with excellent long-term prospects can increase your chances of beating the market ...
Wednesday, March 03, 2021 01:39 AM
American Money Management LLC grew its holdings in shares of Starbucks Co. (NASDAQ:SBUX) by 1.8% in the 4th quarter, according to its most recent disclosure with the SEC. The fund owned 44,625 shares ...
SBUX historical stock data
date open high low close volume
05/03/21 105.97 105.97 102.77 105.24 5,524,533
04/03/21 106.26 107.17 103.85 104.89 7,211,833
03/03/21 106.94 107.94 106.12 106.22 5,116,351
02/03/21 107.31 108.245 105.82 107.20 4,785,921
01/03/21 108.60 110.47 106.54 106.87 7,931,631
26/02/21 104.15 109.48 103.68 108.03 15,122,850
25/02/21 104.00 105.76 103.11 103.47 7,534,020
24/02/21 101.16 104.51 100.63 104.38 7,542,690
23/02/21 103.34 103.34 99.93 101.37 8,654,567
22/02/21 102.99 102.99 101.75 101.81 5,104,342
Quote Details
52wk Low:50.02
52wk High:110.47
Vol:5.52M
Avg Vol(3m):88.9M
1Y Chng:+62.21%
1M Chng:+1.28%
Add to Watch List