Starbucks Corporation (SBUX) Stock Price

71.335 ▲ +0.635 (+0.90%)
Open: 71.00 Vol: 11.19M Day's range: 70.78 - 71.36 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.22▲ 71.23▲ 71.26▲ 70.67▲ 69.40▲
MA10 71.19▲ 71.24▲ 71.08▲ 70.42▲ 66.38▲
MA20 71.17▲ 71.05▲ 70.79▲ 69.23▲ 65.06▲
MA50 71.20▲ 70.68▲ 70.63▲ 66.11▲ 58.91▲
MA100 71.07▲ 70.59▲ 69.86▲ 64.10▲ 57.75▲
MA200 70.81▲ 69.77▲ 67.83▲ 58.87▲ 56.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.002▲ 0.059▲ 0.043▲ 0.481▲
RSI 60.896▲ 67.365▲ 70.936▲ 70.008▲ 71.446▲
STOCH 67.854     70.939     92.143▲ 73.646     85.698▲
WILL %R -9.091▲ -3.289▲ -2.336▲ -4.596▲ -1.844▲
CCI 219.361▲ 82.372     84.571     109.470▲ 148.561▲
Latest Filters Detected On SBUX
RSI $SBUX RSI(14) Crossed Above 70 Set Alert
Starbucks Corporation News
Saturday, February 23, 2019 09:25 AM
In fact, former Starbucks (NASDAQ: SBUX) CEO and current presidential candidate Howard Schultz warned of this change back in December 2016. That prediction has unfortunately come true for many ...
Friday, February 22, 2019 11:09 AM
Morgan Stanley updates on Starbucks (SBUX +0.7%) after meeting with management. Analyst John Glass writes that long-term guidance (+7 to +9% revenue growth, 17% to 18% operating margins, +10% EPS ...
Friday, February 22, 2019 07:33 AM
Starbucks' (NASDAQ:SBUX) core input -- coffee beans, of course -- might get notably more expensive soon. A group of nine commodities analysts and traders recently polled by Reuters believe that the pr...
SBUX historical stock data
date open high low close volume
22/02/19 71.00 71.36 70.78 71.335 11,189,426
21/02/19 70.14 70.93 70.14 70.70 10,933,548
20/02/19 70.23 70.60 70.05 70.39 9,671,811
19/02/19 70.46 70.60 69.78 70.20 9,208,382
15/02/19 71.15 71.37 70.1935 70.71 13,924,591
14/02/19 70.13 71.54 69.97 70.84 9,441,104
13/02/19 69.81 70.60 69.80 70.51 10,264,422
12/02/19 70.24 70.46 69.71 69.75 8,848,874
11/02/19 70.00 70.465 69.847 69.99 9,230,088
08/02/19 68.77 69.82 68.60 69.75 8,862,140
Quote Details
Bid:68.36
Ask:0.00
52wk Low:47.043
52wk High:71.54
Vol:11.19M
Avg Vol(3m):228.5M
1Y Chng:+21.56%
1M Chng:+11.13%
Add to Watch List