Starbucks Corporation (SBUX) Stock Price

65.49 ▲ +0.02 (+0.03%)
Open: 65.47 Vol: 12.15M Day's range: 64.45 - 65.80 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.59▼ 65.38▲ 65.26▲ 66.33▼ 66.31▼
MA10 65.50▲ 65.15▲ 65.31▲ 66.39▼ 63.76▲
MA20 65.42▲ 65.30▲ 65.69▼ 66.91▼ 59.02▲
MA50 65.23▲ 66.03▼ 66.52▼ 62.08▲ 57.08▲
MA100 65.21▲ 66.52▼ 66.69▼ 57.72▲ 56.61▲
MA200 65.65▼ 66.74▼ 65.44▲ 56.70▲ 55.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.095▲ 0.011▲ -0.507▼ 0.917▲
RSI 57.906▲ 50.460▲ 44.100▼ 51.896▲ 64.928▲
STOCH 68.641     78.612     43.426     43.153     83.499▲
WILL %R -40.833     -29.568     -50.351     -74.132     -23.454▲
CCI 52.840     134.681▲ 20.449     -128.899▼ 55.819    
Latest Filters Detected On SBUX
CDL $SBUX Doji Candlestick Pattern Detected Set Alert
Starbucks Corporation News
Tuesday, December 11, 2018 02:55 AM
These stocks are Starbucks Corporation (NASDAQ:SBUX), Danaher Corporation (NYSE:DHR), BlackRock, Inc. (NYSE:BLK), and Charter Communications, Inc. (NASDAQ:CHTR). This group of stocks' market ...
Monday, December 10, 2018 05:04 AM
Thanks to a late-November rally, the broad market in the form of the S&P 500 notched a 2.04% gain last month. But despite the rebound, the stock market forecast by fund managers who spoke with IBD is ...
Monday, December 10, 2018 04:42 AM
Starbucks (NASDAQ:SBUX) will host its analyst day which will provide more information on newsmaking events, employee benefit upgrades and other special initiatives. "Starbucks is on a roll right ...
SBUX historical stock data
date open high low close volume
10/12/18 65.47 65.80 64.45 65.49 12,148,308
07/12/18 66.17 66.64 65.20 65.47 11,057,454
06/12/18 66.13 66.67 65.59 66.55 17,222,196
04/12/18 67.47 68.15 66.45 66.65 13,555,064
03/12/18 67.37 68.055 66.66 67.50 13,834,742
30/11/18 66.86 67.38 66.65 66.72 27,309,197
29/11/18 66.68 67.28 66.12 66.88 9,605,484
28/11/18 66.18 66.99 65.48 66.82 12,867,734
27/11/18 65.46 66.55 65.31 66.08 13,169,085
26/11/18 65.98 66.12 65.205 65.69 13,066,763
Quote Details
Bid:65.53
Ask:65.55
52wk Low:47.043
52wk High:68.98
Vol:12.15M
Avg Vol(3m):226.9M
1Y Chng:+15.57%
1M Chng:+12.78%
Add to Watch List