Starbucks Corporation (SBUX) Stock Price

61.2808 ▼ -0.2792 (-0.45%)
Open: 61.63 Vol: 11.27M Day's range: 61.19 - 61.94 Apr 27, 16:00 EDT
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.39▼ 61.46▼ 61.54▼ 61.10▲ 59.16▲
MA10 61.46▼ 61.56▼ 61.58▼ 59.86▲ 57.74▲
MA20 61.51▼ 61.59▼ 61.36▼ 58.97▲ 57.23▲
MA50 61.61▼ 61.31▼ 60.65▲ 57.39▲ 56.14▲
MA100 61.66▼ 60.65▲ 59.28▲ 57.23▲ 57.02▲
MA200 61.44▼ 59.28▲ 58.26▲ 56.21▲ 66.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.066▼ -0.066▼ 0.293▲ 0.456▲
RSI 28.232▼ 41.363▼ 52.788▲ 76.541▲ 64.001▲
STOCH 23.032     19.811▼ 46.482     91.933▲ 80.684▲
WILL %R -87.360▼ -92.666▼ -70.697     -14.456▲ -8.189▲
CCI -191.311▼ -209.342▼ -90.686     106.652▲ 205.698▲
Latest Filters Detected On SBUX
BREAK $SBUX Price Breaks 60 Days High Set Alert
BREAK $SBUX Price Breaks 30 Days High Set Alert
BREAK $SBUX Price Breaks 20 Days High Set Alert
BREAK $SBUX Price Breaks 10 Days High Set Alert
Starbucks Corporation News
Thursday, April 27, 2017 08:04 PM
Operating Margin Expands to Q2 Record 17.7% SEATTLE--(BUSINESS WIRE)--Starbucks Corporation (NASDAQ: SBUX) today reported financial results for its 13-week fiscal second quarter and 26-week fiscal year to date ended April 2, 2017. Fiscal 2017 and fiscal ...
Thursday, April 27, 2017 06:39 PM
Those earnings after the close from AMZN, GOOG, and MSFT could help set the tone for next 24 hours. Starbucks Corporation (NASDAQ: SBUX) also reports this afternoon, so perhaps it’s a good day to sip a “venti” and watch the numbers roll in.
Thursday, April 27, 2017 03:34 PM
Until its latest rally, Starbucks Corporation (NASDAQ:SBUX) was flat for about a year. However, a 7% push since April 13 has given SBUX stock a breath of fresh air, and put it on the path to overtaking its 2015 highs. Starbucks is currently one of the few ...
SBUX historical stock data
date open high low close volume
27/04/17 61.63 61.94 61.19 61.2808 11,265,717
26/04/17 61.10 61.75 60.98 61.56 3,449,993
25/04/17 60.70 61.21 59.92 60.96 3,039,677
24/04/17 61.00 61.38 60.89 61.09 9,974,311
21/04/17 60.20 60.69 60.15 60.61 8,345,796
20/04/17 59.71 60.33 59.56 60.08 12,263,250
19/04/17 58.60 59.49 58.50 59.04 9,148,319
18/04/17 58.03 58.48 57.59 58.34 3,614,366
17/04/17 57.68 58.25 57.68 58.08 5,433,614
13/04/17 57.61 57.79 57.45 57.51 4,760,367
Quote Details
Bid:60.93
Ask:61.29
52wk Low:51.37
52wk High:61.94
Vol:11.27M
Avg Vol(3m):182.9M
1Y Chng:+9.72%
1M Chng:+11.83%
Add to Watch List