Starbucks Corporation (SBUX) Stock Price

59.81 ▲ +0.31 (+0.52%)
Open: 59.76 Vol: 5.79M Day's range: 59.58 - 60.17 Jun 23, 16:00 EDT
Loading chart ...
SBUX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.83▼ 59.88▼ 59.94▼ 60.00▼ 62.00▼
MA10 59.84▼ 59.94▼ 59.83▼ 60.27▼ 61.29▼
MA20 59.87▼ 59.82▼ 59.80▲ 61.88▼ 59.10▲
MA50 59.96▼ 59.84▼ 60.01▼ 61.01▼ 57.11▲
MA100 59.85▼ 60.02▼ 61.13▼ 58.75▲ 57.57▲
MA200 59.78▲ 61.16▼ 61.58▼ 57.16▲ 65.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.044▲ -0.369▼ 0.095▲
RSI 36.684▼ 47.341▼ 46.204▼ 39.491▼ 52.266▲
STOCH 31.229     35.305     79.124     15.779▼ 67.115    
WILL %R -80.375▼ -60.714     -45.333     -91.717▼ -53.945    
CCI -130.058▼ -95.713     20.544     -69.046     -3.440    
Latest Filters Detected On SBUX
CDL $SBUX Harami Candlestick Pattern Detected Set Alert
CDL $SBUX Doji Candlestick Pattern Detected Set Alert
Starbucks Corporation News
Sunday, June 25, 2017 10:35 AM
06/24 Destination XL Group, Inc. (Nasdaq: DXLG) to Ring The Nasdaq Stock Market Clo.. 06/24 Starbucks Corporation (Nasdaq: SBUX) to Ring The Nasdaq Stock Market Opening .. 06/24 Tech shares boost Nasdaq; energy stocks rebound - 06/24? NASDAQ Nasdaq Closing ...
Sunday, June 25, 2017 08:43 AM
About student loans report works costs talented contributed advice from business from we that for change to about moving government deficit also are and We team from be create Reinvention lead their beginning, I from and Chicago management from experience ...
Sunday, June 25, 2017 03:56 AM
If you don't live paycheck to paycheck life will be a lot more relaxed. This is not a call to skip your daily coffee latte at Starbucks (NASDAQ:SBUX). It's a much simpler concept than that. Continue adjusting your lifestyle to your income in a delayed order.
SBUX historical stock data
date open high low close volume
23/06/17 59.76 60.17 59.58 59.81 5,791,112
22/06/17 60.09 60.10 59.40 59.50 4,718,924
21/06/17 60.00 60.31 59.71 59.96 3,874,432
20/06/17 60.99 61.00 59.70 59.86 6,636,304
19/06/17 60.35 61.00 60.11 60.8808 6,701,552
16/06/17 59.96 60.16 59.47 60.14 11,177,182
15/06/17 59.92 60.28 59.51 60.09 7,444,165
14/06/17 60.63 60.82 59.86 60.27 9,571,962
13/06/17 61.12 61.26 60.59 60.92 4,796,606
12/06/17 61.79 61.99 60.63 61.29 2,557,658
Quote Details
Bid:59.79
Ask:59.90
52wk Low:51.37
52wk High:64.87
Vol:5.79M
Avg Vol(3m):124M
1Y Chng:+4.02%
1M Chng:-0.20%
Add to Watch List