Century Casinos, Inc (CNTY) Stock Price

1.21 ▼ -0.05 (-3.97%)
Open: 1.25 Vol: 32.2K Day's range: 1.21 - 1.25 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.24▼ 1.24▼ 1.25▼ 1.25▼
MA10 1.24▼ 1.24▼ 1.25▼ 1.25▼ 1.23▼
MA20 1.24▼ 1.25▼ 1.25▼ 1.25▼ 1.32▼
MA50 1.25▼ 1.26▼ 1.26▼ 1.24▼ 1.52▼
MA100 1.26▼ 1.24▼ 1.24▼ 1.32▼ 2.08▼
MA200 1.24▼ 1.26▼ 1.29▼ 1.40▼ 3.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.002▼ 0.011▲
RSI 23.984▼ 35.450▼ 38.631▼ 44.025▼ 38.621▼
STOCH 25.000     34.722     33.333     34.641     38.052    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -79.412▼
CCI -233.333▼ -268.687▼ -254.354▼ -180.993▼ -59.804    
Latest Filters Detected On CNTY
RSI $CNTY RSI(14) Crossed Below 50 Set Alert
MACD $CNTY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CNTY Price Crossed Below MA(50) Set Alert
MA $CNTY Price Crossed Below MA(26) Set Alert
MA $CNTY Price Crossed Below MA(13) Set Alert
MA $CNTY Price Crossed Below MA(7) Set Alert
BREAK $CNTY Price Breaks 10 Days Low Set Alert
CDL $CNTY Marubozu Candlestick Pattern Detected Set Alert
Century Casinos, Inc News
CNTY historical stock data
date open high low close volume
04/09/26 1.25 1.25 1.21 1.21 32,196
03/09/26 1.26 1.26 1.25 1.26 20,436
02/09/26 1.25 1.255 1.24 1.25 41,665
01/09/26 1.26 1.26 1.245 1.25 11,628
31/08/26 1.25 1.265 1.2344 1.26 12,274
28/08/26 1.257 1.27 1.24 1.27 33,101
27/08/26 1.26 1.26 1.23 1.23 18,795
26/08/26 1.28 1.28 1.245 1.25 16,140
25/08/26 1.29 1.305 1.27 1.27 44,847
24/08/26 1.28 1.285 1.25 1.25 77,946
Quote Details
52wk Low:1.14
52wk High:2.80
Vol:32.2K
Avg Vol(3m):868.2K
1Y Chng:-53.82%
1M Chng:+4.31%
Add to Watch List