Century Casinos, Inc (CNTY) Stock Price

2.17 ▲ +0.055 (+2.60%)
Open: 2.145 Vol: 0 Day's range: 2.145 - 2.24 Jul 01, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.21▼ 2.21▼ 2.24▼ 2.24▼
MA10 2.21▼ 2.20▼ 2.16▲ 2.32▼ 1.98▲
MA20 2.20▼ 2.17▲ 2.20▼ 2.23▼ 1.95▲
MA50 2.18▼ 2.25▼ 2.31▼ 1.87▲ 2.64▼
MA100 2.25▼ 2.30▼ 2.27▼ 2.06▲ 3.28▼
MA200 2.30▼ 2.19▼ 2.08▲ 2.66▼ 6.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.011▲ 0.009▲ -0.034▼ 0.117▲
RSI 44.318▼ 45.720▼ 44.566▼ 51.014▲ 48.001▼
STOCH 16.667▼ 74.684     77.019     40.235     80.089▲
WILL %R -100.000▼ -30.435     -52.778     -66.667     -32.558    
CCI -123.529▼ 13.470     -4.952     -83.211     69.583    
Latest Filters Detected On CNTY
RSI $CNTY RSI(14) Crossed Above 50 Set Alert
CDL $CNTY Harami Candlestick Pattern Detected Set Alert
Century Casinos, Inc News
Thursday, June 12, 2025 05:00 PM
The latest price target for Century Casinos (NASDAQ:CNTY) was reported by JMP Securities on May 13, 2025. The analyst firm set a price target for $3.00 expecting CNTY to rise to within 12 months ...
Tuesday, May 13, 2025 05:43 AM
Century Casinos, Inc. (NASDAQ:CNTY) Q1 2025 Earnings Call Transcript May 12, 2025 Century Casinos, Inc. misses on earnings expectations. Reported EPS is $-0.67 EPS, expectations were $-0.56.
Monday, May 12, 2025 04:10 AM
Century Casinos (CNTY) delivered earnings and revenue surprises of -19.64% and 4.93%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
CNTY historical stock data
date open high low close volume
01/07/25 2.145 2.24 2.145 2.17 43,633
30/06/25 2.35 2.35 1.96 2.115 219,294
27/06/25 2.21 2.38 2.1516 2.38 41,807
26/06/25 2.26 2.26 2.19 2.24 73,348
25/06/25 2.39 2.44 2.20 2.27 68,258
24/06/25 2.41 2.44 2.375 2.40 49,390
23/06/25 2.44 2.46 2.3093 2.40 41,934
20/06/25 2.42 2.5231 2.38 2.45 42,871
18/06/25 2.32 2.59 2.32 2.42 67,875
17/06/25 2.30 2.55 2.30 2.32 81,483
Quote Details
52wk Low:1.30
52wk High:5.09
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-15.23%
1M Chng:+29.17%
Add to Watch List