Century Casinos Inc. (CNTY) Stock Price

7.75 ▲ +0.14 (+1.84%)
Open: 7.63 Vol: 168.96K Day's range: 7.63 - 7.87 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.75▲ 7.77▼ 7.78▼ 7.71▲ 7.35▲
MA10 7.75▲ 7.78▼ 7.71▲ 7.73▲ 7.22▲
MA20 7.78▼ 7.73▲ 7.71▲ 7.36▲ 7.09▲
MA50 7.74▲ 7.74▲ 7.72▲ 7.15▲ 7.76▼
MA100 7.73▲ 7.60▲ 7.40▲ 7.14▲ 7.86▼
MA200 7.56▲ 7.19▲ 7.21▲ 7.70▲ 7.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.003▲ 0.009▲ 0.026▲ 0.142▲
RSI 51.321▲ 52.794▲ 53.747▲ 60.556▲ 55.234▲
STOCH 21.991     50.821     67.188     68.153     67.008    
WILL %R -46.154     -35.938     -35.938     -24.883▲ -11.804▲
CCI 29.201     20.042     59.690     55.209     135.725▲
Latest Filters Detected On CNTY
MA $CNTY Price Crossed Above MA(7) Set Alert
MA $CNTY Price Crossed Above MA(200) Set Alert
Century Casinos Inc. News
Friday, January 18, 2019 06:20 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Century Casinos with our free daily email newsletter: Brokerages predict that Century Casinos, Inc. (NASDAQ:CN...
Friday, January 18, 2019 05:56 PM
Wall Street analysts expect Century Casinos, Inc. (NASDAQ:CNTY) to report earnings per share of $0.08 for the current fiscal quarter, according to Zacks Investment Research. Two analysts have issued e...
Friday, January 11, 2019 07:53 AM
Sanchez Energy Corporation SN has been going through a rough patch for quite some time now. A couple of days back, the Houston-based oil explorer received its second delisting warning from New York St...
CNTY historical stock data
date open high low close volume
18/01/19 7.63 7.87 7.63 7.75 168,963
17/01/19 7.68 7.83 7.52 7.61 108,677
16/01/19 7.81 7.93 7.6565 7.69 40,998
15/01/19 7.70 7.86 7.60 7.77 38,805
14/01/19 7.87 8.015 7.72 7.74 47,352
11/01/19 7.69 7.91 7.48 7.87 76,242
10/01/19 7.70 7.86 7.65 7.77 32,773
09/01/19 7.77 7.855 7.64 7.73 162,769
08/01/19 7.66 7.77 7.47 7.76 61,878
07/01/19 7.31 7.60 7.31 7.60 90,694
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.77
52wk High:9.70
Vol:168.96K
Avg Vol(3m):1.7M
1Y Chng:-7.07%
1M Chng:+9.31%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 224.03M