Century Casinos, Inc (CNTY) Stock Price

7.42 ▲ +0.37 (+5.25%)
Open: 6.95 Vol: 255.3K Day's range: 6.91 - 7.43 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.33▲ 7.21▲ 7.20▲ 7.12▲ 6.82▲
MA10 7.27▲ 7.15▲ 7.13▲ 7.02▲ 6.58▲
MA20 7.19▲ 7.09▲ 7.04▲ 6.71▲ 6.03▲
MA50 7.09▲ 7.04▲ 7.11▲ 6.35▲ 5.21▲
MA100 7.01▲ 7.06▲ 6.80▲ 5.98▲ 6.85▲
MA200 7.12▲ 6.74▲ 6.54▲ 5.24▲ 7.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.031▲ 0.038▲ 0.048▲ 0.144▲
RSI 83.841▲ 78.772▲ 75.529▲ 64.845▲ 63.049▲
STOCH 97.422▲ 94.921▲ 95.948▲ 64.953     74.990    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.102▲ -5.901▲
CCI 141.006▲ 278.915▲ 282.074▲ 86.081     131.285▲
Latest Filters Detected On CNTY
BREAK $CNTY Price Breaks 10 Days High Set Alert
Century Casinos, Inc News
Friday, January 22, 2021 08:41 AM
LAS VEGAS (AP) — Nye County Deputy District Attorney Don Chairez, a former Clark County judge who left the bench to run unsuccessfully for Congress, has died. He was 65. Chairez ...
Friday, January 22, 2021 08:14 AM
Nye County Deputy District Attorney Don Chairez, a former Clark County judge who left the bench to run unsuccessfully for Congress, has died. He was 65. Chairez died ...
Friday, January 22, 2021 07:01 AM
Nye County Deputy District Attorney Don Chairez Dead at 65 Chairez died Thursday from COVID-19 complications, the Nye County District Attorney's Office said. The office said Chairez joined its ...
CNTY historical stock data
date open high low close volume
22/01/21 6.95 7.43 6.91 7.42 255,300
21/01/21 7.00 7.10 6.89 7.05 139,597
20/01/21 6.85 7.08 6.83 7.01 202,000
19/01/21 7.40 7.41 6.79 6.80 485,900
15/01/21 7.26 7.45 7.17 7.30 354,400
14/01/21 7.21 7.61 7.21 7.30 356,700
13/01/21 6.93 7.46 6.83 7.15 480,000
12/01/21 6.67 6.98 6.63 6.96 235,100
11/01/21 6.50 6.72 6.49 6.65 163,444
08/01/21 6.51 6.57 6.36 6.56 215,400
Quote Details
52wk Low:1.01
52wk High:8.95
Vol:255.3K
Avg Vol(3m):6.3M
1Y Chng:-9.95%
1M Chng:+19.87%
Add to Watch List