Century Casinos Inc. (CNTY) Stock Price

8.70 ▼ -0.21 (-2.36%)
Open: 8.90 Vol: 105.91K Day's range: 8.61 - 8.90 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▼ 8.70▲ 8.71▲ 8.80▼ 8.58▲
MA10 8.72▲ 8.75▼ 8.77▼ 8.73▼ 8.28▲
MA20 8.78▼ 8.79▼ 8.77▼ 8.57▲ 7.71▲
MA50 8.77▼ 8.76▼ 8.75▼ 8.21▲ 7.82▲
MA100 8.74▼ 8.64▲ 8.58▲ 7.56▲ 7.94▲
MA200 8.62▲ 8.55▲ 8.35▲ 7.73▲ 7.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.015▼ 0.006▲ 0.159▲
RSI 45.743▼ 46.447▼ 46.916▼ 57.450▲ 61.504▲
STOCH 43.700     30.385     34.254     89.268▲ 85.723▲
WILL %R -60.000     -60.000     -62.069     -19.444▲ -10.714▲
CCI -24.303     -45.799     -66.980     62.772     71.143    
Latest Filters Detected On CNTY
MA $CNTY Price Crossed Below MA(7) Set Alert
Century Casinos Inc. News
CNTY historical stock data
date open high low close volume
22/03/19 8.90 8.90 8.61 8.70 105,909
21/03/19 8.84 8.97 8.76 8.91 104,137
20/03/19 8.33 8.90 7.5814 8.85 121,772
19/03/19 8.78 8.91 8.685 8.76 105,581
18/03/19 8.80 8.815 8.61 8.78 63,180
15/03/19 8.79 8.80 8.60 8.80 262,575
14/03/19 8.74 8.91 8.29 8.80 219,518
13/03/19 8.62 8.77 8.54 8.75 96,999
12/03/19 8.41 8.71 8.3418 8.59 72,258
11/03/19 8.00 8.53 7.83 8.41 94,953
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.77
52wk High:9.15
Vol:105.91K
Avg Vol(3m):1.6M
1Y Chng:+11.97%
1M Chng:+9.30%
Add to Watch List