Century Casinos Inc. (CNTY) Stock Price

8.995 ▼ -0.16 (-1.75%)
Open: 9.28 Vol: 62.05K Day's range: 8.99 - 9.28 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CNTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.05▼ 9.06▼ 9.07▼ 9.00▼ 8.99▲
MA10 9.06▼ 9.09▼ 9.11▼ 8.93▲ 9.05▼
MA20 9.10▼ 9.07▼ 9.03▼ 9.00▼ 8.80▲
MA50 9.01▼ 8.95▲ 8.93▲ 9.03▼ 7.99▲
MA100 8.93▲ 8.90▲ 8.99▲ 8.72▲ 8.09▲
MA200 8.90▲ 8.99▲ 9.03▼ 7.93▲ 7.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.020▼ -0.009▼ 0.013▲ -0.037▼
RSI 43.368▼ 46.920▼ 48.454▼ 50.272▲ 57.716▲
STOCH 12.239▼ 5.797▼ 32.063     71.773     61.482    
WILL %R -100.000▼ -100.000▼ -81.429▼ -42.857     -30.419    
CCI -177.544▼ -127.753▼ -49.870     132.852▲ 44.471    
Latest Filters Detected On CNTY
CDL $CNTY Marubozu Candlestick Pattern Detected Set Alert
CDL $CNTY Engulfing Candlestick Pattern Detected Set Alert
MA $CNTY Price Crossed Below MA(26) Set Alert
MA $CNTY Price Crossed Below MA(50) Set Alert
Century Casinos Inc. News
Wednesday, May 29, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! This article is for investors who would like to improve their understanding ...
Saturday, May 11, 2019 12:35 AM
Century Casinos, Inc. (NASDAQ:CNTY) Q1 2019 Results Earnings Conference Call May 9, 2019 10:00 AM ET Company Participants Peter Hoetzinger - Vice Chairman, President and Co-CEO Erwin Haitzmann - ...
Monday, April 08, 2019 05:00 PM
Want to participate in a research study? Help shape the future of investing tools and earn a $60 gift card! Vanguard founder Jack Bogle helped spearhead the low-cost index fund, putting average ...
CNTY historical stock data
date open high low close volume
14/06/19 9.28 9.28 8.99 8.995 62,049
13/06/19 9.135 9.21 9.135 9.155 233,733
12/06/19 9.00 9.00 8.93 8.99 46,337
11/06/19 8.94 8.945 8.81 8.945 46,290
10/06/19 8.86 9.025 8.86 8.905 87,151
07/06/19 8.895 8.955 8.895 8.925 55,818
06/06/19 8.765 8.82 8.705 8.745 70,946
05/06/19 9.035 9.035 8.87 8.875 70,984
04/06/19 8.76 9.005 8.76 8.995 180,750
03/06/19 8.615 8.815 8.615 8.76 99,028
Quote Details
52wk Low:5.77
52wk High:9.613
Vol:62.05K
Avg Vol(3m):2.1M
1Y Chng:+2.80%
1M Chng:-4.10%
Add to Watch List