| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.49▼ | 1.48▼ | 1.46▲ |
| MA10 | 1.49▼ | 1.49▼ | 1.49▼ | 1.48▼ | 1.47▲ |
| MA20 | 1.49▼ | 1.49▼ | 1.49▼ | 1.45▲ | 1.48▼ |
| MA50 | 1.49▼ | 1.48▼ | 1.47▲ | 1.48▼ | 1.92▼ |
| MA100 | 1.47▼ | 1.44▲ | 1.44▲ | 1.48▼ | 2.31▼ |
| MA200 | 1.44▲ | 1.42▲ | 1.47▼ | 1.90▼ | 4.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.006▲ | 0.029▲ |
| RSI | 37.370▼ | 42.113▼ | 44.104▼ | 50.662▲ | 43.049▼ |
| STOCH | 28.571 | 52.381 | 64.286 | 41.625 | 41.275 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -50.000 | -52.433 |
| CCI | -142.276▼ | -172.712▼ | -130.278▼ | -4.955 | -9.291 |
|
Thursday, March 19, 2026 01:05 AM
Century Casinos, Inc. misses on earnings expectations. Reported EPS is $-0.61 EPS, expectations were $-0.46956. Operator: Good day, everyone, and welcome to the Century Casinos, Inc. Q4 2025 Earnings ...
|
|
Friday, March 13, 2026 08:51 AM
Management cited "double-digit EBITDA growth" across all North American properties early in 2026, including performance records at Cape Girardeau and St. Albert. A potential benefit from the federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 1.51 | 1.51 | 1.46 | 1.47 | 29,189 |
| 21/04/26 | 1.50 | 1.54 | 1.48 | 1.49 | 31,587 |
| 20/04/26 | 1.51 | 1.515 | 1.4837 | 1.50 | 33,559 |
| 17/04/26 | 1.51 | 1.52 | 1.485 | 1.49 | 38,317 |
| 16/04/26 | 1.51 | 1.51 | 1.46 | 1.47 | 51,328 |
| 15/04/26 | 1.49 | 1.5199 | 1.4657 | 1.485 | 40,704 |
| 14/04/26 | 1.54 | 1.54 | 1.46 | 1.46 | 46,938 |
| 13/04/26 | 1.48 | 1.51 | 1.475 | 1.48 | 62,499 |
| 10/04/26 | 1.50 | 1.515 | 1.48 | 1.50 | 86,803 |
| 09/04/26 | 1.46 | 1.50 | 1.46 | 1.48 | 46,715 |
|
|
||||
|
|
||||
|
|