| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.05▼ | 58.08▼ | 58.11▼ | 58.19▼ | 54.99▲ |
| MA10 | 58.10▼ | 58.14▼ | 57.92▲ | 56.57▲ | 54.40▲ |
| MA20 | 58.06▼ | 57.92▲ | 58.09▼ | 54.46▲ | 52.21▲ |
| MA50 | 58.16▼ | 58.27▼ | 57.75▲ | 53.75▲ | 46.33▲ |
| MA100 | 57.97▲ | 57.53▲ | 55.22▲ | 51.75▲ | 35.89▲ |
| MA200 | 58.08▼ | 54.87▲ | 54.70▲ | 47.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.023▲ | -0.047▼ | 0.464▲ | N/A |
| RSI | 41.949▼ | 48.502▼ | 50.591▲ | 61.173▲ | 63.152▲ |
| STOCH | 38.062 | 53.602 | 69.306 | 88.323▲ | 69.888 |
| WILL %R | -91.304▼ | -40.833 | -40.833 | -12.314▲ | -8.696▲ |
| CCI | -96.126 | -1.616 | 42.817 | 73.783 | 130.544▲ |
|
Wednesday, August 19, 2015 07:02 AM
I often try to find a balance between getting what I want for a price I'll be happy to pay. I joined my local Planet Fitness (NASDAQ: PLNT) around December of 2013 and have been a pretty consistent me...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 57.40 | 58.48 | 57.40 | 57.99 | 811,226 |
| 14/01/19 | 58.40 | 58.56 | 57.21 | 57.22 | 1,262,935 |
| 11/01/19 | 58.12 | 58.80 | 57.73 | 58.80 | 952,866 |
| 10/01/19 | 57.98 | 59.23 | 57.39 | 58.63 | 1,776,211 |
| 09/01/19 | 57.99 | 58.98 | 57.73 | 58.31 | 1,811,909 |
| 08/01/19 | 56.81 | 57.80 | 56.05 | 57.62 | 1,616,760 |
| 07/01/19 | 55.41 | 56.70 | 55.21 | 55.84 | 1,886,044 |
| 04/01/19 | 53.68 | 55.36 | 53.335 | 54.92 | 1,965,313 |
| 03/01/19 | 53.02 | 53.62 | 52.20 | 52.80 | 695,892 |
| 02/01/19 | 52.68 | 54.1237 | 52.15 | 53.58 | 1,331,668 |
|
|
||||
|
|
||||
|
|
||||
|
|