Planet Fitness Inc. (PLNT) Stock Price

57.99 ▲ +0.77 (+1.35%)
Open: 57.40 Vol: 811.23K Day's range: 57.40 - 58.48 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.05▼ 58.08▼ 58.11▼ 58.19▼ 54.99▲
MA10 58.10▼ 58.14▼ 57.92▲ 56.57▲ 54.40▲
MA20 58.06▼ 57.92▲ 58.09▼ 54.46▲ 52.21▲
MA50 58.16▼ 58.27▼ 57.75▲ 53.75▲ 46.33▲
MA100 57.97▲ 57.53▲ 55.22▲ 51.75▲ 35.89▲
MA200 58.08▼ 54.87▲ 54.70▲ 47.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.023▲ -0.047▼ 0.464▲ N/A    
RSI 41.949▼ 48.502▼ 50.591▲ 61.173▲ 63.152▲
STOCH 38.062     53.602     69.306     88.323▲ 69.888    
WILL %R -91.304▼ -40.833     -40.833     -12.314▲ -8.696▲
CCI -96.126     -1.616     42.817     73.783     130.544▲
Latest Filters Detected On PLNT
CDL $PLNT Harami Candlestick Pattern Detected Set Alert
MA $PLNT Price Crossed Above MA(7) Set Alert
Planet Fitness Inc. News
Wednesday, August 19, 2015 07:02 AM
I often try to find a balance between getting what I want for a price I'll be happy to pay. I joined my local Planet Fitness (NASDAQ: PLNT) around December of 2013 and have been a pretty consistent me...
PLNT historical stock data
date open high low close volume
15/01/19 57.40 58.48 57.40 57.99 811,226
14/01/19 58.40 58.56 57.21 57.22 1,262,935
11/01/19 58.12 58.80 57.73 58.80 952,866
10/01/19 57.98 59.23 57.39 58.63 1,776,211
09/01/19 57.99 58.98 57.73 58.31 1,811,909
08/01/19 56.81 57.80 56.05 57.62 1,616,760
07/01/19 55.41 56.70 55.21 55.84 1,886,044
04/01/19 53.68 55.36 53.335 54.92 1,965,313
03/01/19 53.02 53.62 52.20 52.80 695,892
02/01/19 52.68 54.1237 52.15 53.58 1,331,668
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.98
52wk High:59.23
Vol:811.23K
Avg Vol(3m):22M
1Y Chng:+70.71%
1M Chng:+5.02%
Add to Watch List