| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.69▲ | 108.21▲ | 108.02▲ | 107.83▲ | 106.64▲ |
| MA10 | 108.52▲ | 107.57▲ | 108.06▲ | 107.06▲ | 103.22▲ |
| MA20 | 108.39▲ | 108.10▲ | 108.15▲ | 105.54▲ | 99.52▲ |
| MA50 | 107.70▲ | 107.68▲ | 107.78▲ | 101.34▲ | 94.23▲ |
| MA100 | 107.82▲ | 107.74▲ | 105.58▲ | 99.48▲ | 79.06▲ |
| MA200 | 108.21▲ | 105.50▲ | 104.78▲ | 96.22▲ | 77.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.099▲ | -0.028▼ | 0.197▲ | 0.743▲ |
| RSI | 81.088▲ | 59.462▲ | 56.929▲ | 61.076▲ | 61.201▲ |
| STOCH | 79.470 | 74.596 | 42.846 | 77.615 | 85.486▲ |
| WILL %R | -15.026▲ | -4.754▲ | -38.126 | -16.077▲ | -8.222▲ |
| CCI | 236.112▲ | 128.942▲ | 20.641 | 73.244 | 108.539▲ |
| MA | $PLNT Price Crossed Above MA(7) | Set Alert |
|
Friday, June 27, 2025 08:59 AM
Planet Fitness, Inc. is currently listed on the NYSE under PLNT. You can buy Planet Fitness, Inc. stock in the US through any online brokerage account such as E*TRADE, Charles Schwab, or Merrill Edge.
|
|
Tuesday, June 24, 2025 04:13 AM
The “Big Beautiful Bill,” working its way through Congress, has many provisions of interest to investors. One that may be flying under the radar would allow individuals to use health savings accounts ...
|
|
Monday, June 23, 2025 05:00 PM
Planet Fitness, Inc. is currently listed on the NYSE under PLNT. You can buy Planet Fitness, Inc. stock in the US through any online brokerage account such as E*TRADE, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 108.545 | 109.22 | 106.135 | 109.04 | 1,286,382 |
| 27/06/25 | 107.58 | 110.83 | 107.295 | 108.70 | 3,100,219 |
| 26/06/25 | 105.91 | 107.99 | 104.52 | 107.90 | 1,552,995 |
| 25/06/25 | 108.41 | 108.77 | 104.94 | 105.48 | 1,736,768 |
| 24/06/25 | 109.14 | 110.95 | 106.95 | 108.04 | 1,302,500 |
| 23/06/25 | 107.25 | 109.13 | 106.061 | 108.82 | 1,651,500 |
| 20/06/25 | 108.49 | 108.49 | 106.99 | 107.24 | 1,259,500 |
| 18/06/25 | 103.12 | 108.69 | 102.765 | 107.69 | 2,440,000 |
| 17/06/25 | 104.44 | 104.505 | 99.07 | 102.67 | 2,069,600 |
| 16/06/25 | 103.13 | 105.45 | 102.80 | 105.00 | 1,796,318 |
|
|
||||
|
|
||||
|
|