| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.93▼ | 80.80▲ | 80.66▲ | 78.77▲ | 77.96▲ |
| MA10 | 81.03▼ | 80.60▲ | 80.22▲ | 78.25▲ | 76.22▲ |
| MA20 | 80.86▼ | 80.10▲ | 79.44▲ | 77.19▲ | 69.70▲ |
| MA50 | 80.51▲ | 78.75▲ | 78.54▲ | 75.54▲ | 58.84▲ |
| MA100 | 79.97▲ | 78.47▲ | 77.30▲ | 68.85▲ | 45.97▲ |
| MA200 | 79.03▲ | 77.10▲ | 77.13▲ | 60.46▲ | 31.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.027▲ | 0.157▲ | 0.214▲ | 0.377▲ |
| RSI | 51.605▲ | 70.795▲ | 70.765▲ | 63.817▲ | 71.037▲ |
| STOCH | 25.878 | 84.632▲ | 90.322▲ | 80.686▲ | 78.782 |
| WILL %R | -98.990▼ | -22.581▲ | -15.077▲ | -6.564▲ | -5.084▲ |
| CCI | -117.978▼ | 105.262▲ | 104.485▲ | 159.650▲ | 111.633▲ |
|
Tuesday, June 11, 2019 01:05 PM
HAMPTON, N.H., June 11, 2019 /PRNewswire/ -- Planet Fitness, Inc. (NYSE: PLNT), one of the largest and fastest-growing franchisors and operators of fitness centers in the U.S., announced today that ...
|
|
Wednesday, May 08, 2019 07:11 AM
Planet Fitness (NYSE: PLNT) has risen 355% in the last three years and over 93% in the past year. Extraordinarily strong first-quarter 2019 financial results seemed to have confirmed the growth and ...
|
|
Friday, May 03, 2019 06:22 PM
Planet Fitness (NYSE:PLNT) reported its first-quarter financial results on May 2. The gym chain's welcoming concept continues to prove popular with fitness buffs and franchisees alike, fueling strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 79.355 | 81.30 | 79.13 | 80.81 | 993,180 |
| 13/06/19 | 78.70 | 79.65 | 78.05 | 79.595 | 797,314 |
| 12/06/19 | 77.03 | 78.835 | 76.70 | 78.58 | 907,210 |
| 11/06/19 | 78.735 | 78.80 | 76.13 | 76.60 | 1,033,221 |
| 10/06/19 | 78.03 | 78.895 | 77.95 | 78.29 | 1,168,536 |
| 07/06/19 | 79.01 | 79.125 | 77.90 | 77.98 | 996,403 |
| 06/06/19 | 78.075 | 78.99 | 77.21 | 78.97 | 680,947 |
| 05/06/19 | 77.915 | 78.48 | 76.81 | 77.88 | 628,455 |
| 04/06/19 | 77.475 | 77.475 | 76.17 | 77.46 | 846,883 |
| 03/06/19 | 77.415 | 77.415 | 75.79 | 76.36 | 1,112,135 |
|
|
||||
|
|
||||
|
|