| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.50▼ | 67.75▼ | 67.86▼ | 67.56▼ | 63.59▲ |
| MA10 | 67.59▼ | 67.94▼ | 67.83▼ | 66.51▲ | 60.83▲ |
| MA20 | 67.81▼ | 67.80▼ | 67.58▼ | 63.13▲ | 57.47▲ |
| MA50 | 67.98▼ | 67.61▼ | 67.12▲ | 60.11▲ | 50.75▲ |
| MA100 | 67.82▼ | 66.90▲ | 64.69▲ | 56.25▲ | 39.60▲ |
| MA200 | 67.63▼ | 64.27▲ | 61.43▲ | 52.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.073▼ | -0.047▼ | 0.345▲ | 0.846▲ |
| RSI | 26.135▼ | 42.393▼ | 49.250▼ | 76.153▲ | 73.534▲ |
| STOCH | 2.555▼ | 23.996 | 60.956 | 89.899▲ | 90.259▲ |
| WILL %R | -100.000▼ | -100.000▼ | -59.639 | -11.534▲ | -5.043▲ |
| CCI | -110.124▼ | -175.981▼ | -15.549 | 77.567 | 184.416▲ |
| BBANDS | $PLNT Bollinger Bands Expanding | Set Alert |
|
Wednesday, August 19, 2015 07:02 AM
I often try to find a balance between getting what I want for a price I'll be happy to pay. I joined my local Planet Fitness (NASDAQ: PLNT) around December of 2013 and have been a pretty consistent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 68.015 | 68.25 | 67.43 | 67.43 | 250,693 |
| 19/03/19 | 67.72 | 68.4619 | 67.17 | 68.07 | 1,201,945 |
| 18/03/19 | 67.54 | 67.86 | 66.73 | 67.25 | 987,902 |
| 15/03/19 | 67.68 | 67.99 | 67.02 | 67.30 | 1,473,187 |
| 14/03/19 | 67.08 | 67.93 | 66.88 | 67.77 | 1,000,678 |
| 13/03/19 | 66.90 | 67.79 | 66.60 | 67.06 | 1,671,021 |
| 12/03/19 | 65.84 | 66.81 | 65.78 | 66.57 | 1,213,807 |
| 11/03/19 | 64.50 | 65.74 | 64.474 | 65.73 | 1,263,368 |
| 08/03/19 | 63.40 | 64.13 | 62.70 | 64.04 | 1,319,005 |
| 07/03/19 | 63.75 | 64.40 | 63.25 | 63.88 | 1,211,590 |
|
|
||||
|
|
||||
|
|
||||
|
|