| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.34▼ | 60.54▼ | 60.42▼ | 60.20▲ | 61.20▼ |
| MA10 | 60.45▼ | 60.46▼ | 60.26▼ | 60.10▲ | 61.74▼ |
| MA20 | 60.53▼ | 60.28▼ | 60.31▼ | 61.70▼ | 66.43▼ |
| MA50 | 60.47▼ | 60.36▼ | 59.74▲ | 62.11▼ | 63.34▼ |
| MA100 | 60.35▼ | 59.70▲ | 60.99▼ | 66.56▼ | 68.42▼ |
| MA200 | 60.25▲ | 61.12▼ | 60.82▼ | 62.62▼ | 72.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.015▲ | 0.004▲ | -0.054▼ | -0.902▼ |
| RSI | 36.900▼ | 48.584▼ | 50.653▲ | 45.932▼ | 43.497▼ |
| STOCH | 12.094▼ | 70.646 | 73.701 | 38.485 | 41.546 |
| WILL %R | -100.000▼ | -55.556 | -25.575 | -65.927 | -71.945 |
| CCI | -132.136▼ | -32.072 | 50.657 | -28.262 | -86.563 |
| CDL | $PLNT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 24, 2024 04:34 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, April 23, 2024 09:00 AM
Looking back on leisure facilities stocks' Q4 earnings, we examine this quarter's best and worst performers, including Vail Resorts (NYSE:MTN) and its peers. Quarterly earnings results are a good ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 60.24 | 60.75 | 60.01 | 60.25 | 1,494,558 |
| 25/04/24 | 59.86 | 60.16 | 58.74 | 59.88 | 1,799,322 |
| 24/04/24 | 60.29 | 61.14 | 59.715 | 61.09 | 2,074,009 |
| 23/04/24 | 59.60 | 61.28 | 59.60 | 60.44 | 1,809,900 |
| 22/04/24 | 58.85 | 60.04 | 58.23 | 59.36 | 2,074,221 |
| 19/04/24 | 58.21 | 59.62 | 57.64 | 58.68 | 1,980,356 |
| 18/04/24 | 59.45 | 59.45 | 58.11 | 58.65 | 1,852,509 |
| 17/04/24 | 61.08 | 61.08 | 58.93 | 59.35 | 1,807,163 |
| 16/04/24 | 61.98 | 62.45 | 59.87 | 60.76 | 2,564,107 |
| 15/04/24 | 61.68 | 63.7299 | 61.46 | 62.56 | 1,551,706 |
|
|
||||
|
|
||||
|
|