Planet Fitness Inc. (PLNT) Stock Price

67.43 ▼ -0.64 (-0.94%)
Open: 68.015 Vol: 250.69K Day's range: 67.43 - 68.25 Mar 20, 11:16 EDT
IEX Real-Time Price
Loading chart ...
PLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.50▼ 67.75▼ 67.86▼ 67.56▼ 63.59▲
MA10 67.59▼ 67.94▼ 67.83▼ 66.51▲ 60.83▲
MA20 67.81▼ 67.80▼ 67.58▼ 63.13▲ 57.47▲
MA50 67.98▼ 67.61▼ 67.12▲ 60.11▲ 50.75▲
MA100 67.82▼ 66.90▲ 64.69▲ 56.25▲ 39.60▲
MA200 67.63▼ 64.27▲ 61.43▲ 52.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.073▼ -0.047▼ 0.345▲ 0.846▲
RSI 26.135▼ 42.393▼ 49.250▼ 76.153▲ 73.534▲
STOCH 2.555▼ 23.996     60.956     89.899▲ 90.259▲
WILL %R -100.000▼ -100.000▼ -59.639     -11.534▲ -5.043▲
CCI -110.124▼ -175.981▼ -15.549     77.567     184.416▲
Latest Filters Detected On PLNT
BBANDS $PLNT Bollinger Bands Expanding Set Alert
Planet Fitness Inc. News
Wednesday, August 19, 2015 07:02 AM
I often try to find a balance between getting what I want for a price I'll be happy to pay. I joined my local Planet Fitness (NASDAQ: PLNT) around December of 2013 and have been a pretty consistent ...
PLNT historical stock data
date open high low close volume
20/03/19 68.015 68.25 67.43 67.43 250,693
19/03/19 67.72 68.4619 67.17 68.07 1,201,945
18/03/19 67.54 67.86 66.73 67.25 987,902
15/03/19 67.68 67.99 67.02 67.30 1,473,187
14/03/19 67.08 67.93 66.88 67.77 1,000,678
13/03/19 66.90 67.79 66.60 67.06 1,671,021
12/03/19 65.84 66.81 65.78 66.57 1,213,807
11/03/19 64.50 65.74 64.474 65.73 1,263,368
08/03/19 63.40 64.13 62.70 64.04 1,319,005
07/03/19 63.75 64.40 63.25 63.88 1,211,590
Quote Details
Bid:0.00
Ask:0.00
52wk Low:35.92
52wk High:68.462
Vol:250.69K
Avg Vol(3m):24.1M
1Y Chng:+73.74%
1M Chng:+16.42%
Add to Watch List