Planet Fitness Inc. (PLNT) Stock Price

80.81 ▲ +1.215 (+1.53%)
Open: 79.355 Vol: 993.18K Day's range: 79.13 - 81.30 Jun 14, 15:58 EDT
IEX Real-Time Price
Loading chart ...
PLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.93▼ 80.80▲ 80.66▲ 78.77▲ 77.96▲
MA10 81.03▼ 80.60▲ 80.22▲ 78.25▲ 76.22▲
MA20 80.86▼ 80.10▲ 79.44▲ 77.19▲ 69.70▲
MA50 80.51▲ 78.75▲ 78.54▲ 75.54▲ 58.84▲
MA100 79.97▲ 78.47▲ 77.30▲ 68.85▲ 45.97▲
MA200 79.03▲ 77.10▲ 77.13▲ 60.46▲ 31.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.027▲ 0.157▲ 0.214▲ 0.377▲
RSI 51.605▲ 70.795▲ 70.765▲ 63.817▲ 71.037▲
STOCH 25.878     84.632▲ 90.322▲ 80.686▲ 78.782    
WILL %R -98.990▼ -22.581▲ -15.077▲ -6.564▲ -5.084▲
CCI -117.978▼ 105.262▲ 104.485▲ 159.650▲ 111.633▲
Latest Filters Detected On PLNT
BREAK $PLNT Price Breaks 10 Days High Set Alert
PSAR&MOM $PLNT PSAR Switch Up + Momentum Set Alert
Planet Fitness Inc. News
Tuesday, June 11, 2019 01:05 PM
HAMPTON, N.H., June 11, 2019 /PRNewswire/ -- Planet Fitness, Inc. (NYSE: PLNT), one of the largest and fastest-growing franchisors and operators of fitness centers in the U.S., announced today that ...
Wednesday, May 08, 2019 07:11 AM
Planet Fitness (NYSE: PLNT) has risen 355% in the last three years and over 93% in the past year. Extraordinarily strong first-quarter 2019 financial results seemed to have confirmed the growth and ...
Friday, May 03, 2019 06:22 PM
Planet Fitness (NYSE:PLNT) reported its first-quarter financial results on May 2. The gym chain's welcoming concept continues to prove popular with fitness buffs and franchisees alike, fueling strong ...
PLNT historical stock data
date open high low close volume
14/06/19 79.355 81.30 79.13 80.81 993,180
13/06/19 78.70 79.65 78.05 79.595 797,314
12/06/19 77.03 78.835 76.70 78.58 907,210
11/06/19 78.735 78.80 76.13 76.60 1,033,221
10/06/19 78.03 78.895 77.95 78.29 1,168,536
07/06/19 79.01 79.125 77.90 77.98 996,403
06/06/19 78.075 78.99 77.21 78.97 680,947
05/06/19 77.915 78.48 76.81 77.88 628,455
04/06/19 77.475 77.475 76.17 77.46 846,883
03/06/19 77.415 77.415 75.79 76.36 1,112,135
Quote Details
52wk Low:42.06
52wk High:81.685
Vol:993.18K
Avg Vol(3m):22.7M
1Y Chng:+81.60%
1M Chng:+11.20%
Add to Watch List