Planet Fitness, Inc (PLNT) Stock Price

76.945 ▼ -2.385 (-3.01%)
Open: 77.13 Vol: 1.19M Day's range: 75.54 - 79.58 Jan 25, 14:00 EST
IEX Real-Time Price
Loading chart ...
PLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.07▼ 76.98▼ 76.96▼ 79.40▼ 79.28▼
MA10 77.18▼ 77.05▼ 78.25▼ 80.95▼ 77.27▼
MA20 77.13▼ 78.34▼ 79.18▼ 79.15▼ 70.78▲
MA50 77.06▼ 79.37▼ 80.31▼ 75.66▲ 63.52▲
MA100 78.25▼ 80.50▼ 79.88▼ 69.29▲ 67.79▲
MA200 79.14▼ 79.64▼ 78.02▼ 64.38▲ 52.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.109▼ -0.305▼ -0.518▼ 0.787▲
RSI 46.005▼ 36.495▼ 36.400▼ 46.359▼ 57.933▲
STOCH 29.936     34.271     20.182     39.496     69.527    
WILL %R -82.482▼ -65.394     -76.426▼ -59.895     -33.415    
CCI -129.279▼ -48.071     -95.932     -101.174▼ 49.205    
Latest Filters Detected On PLNT
CDL $PLNT Doji Star Candlestick Pattern Detected Set Alert
CDL $PLNT Hammer Candlestick Pattern Detected Set Alert
Planet Fitness, Inc News
Monday, January 25, 2021 08:55 AM
Wall St. is looking at some big analyst calls that we have seen so far on Monday. We have included the most recent analyst call on each stock, as well as a recent trading history and the general ...
Monday, January 25, 2021 08:05 AM
Handelsinvest Investeringsforvaltning lifted its position in Planet Fitness, Inc. (NYSE:PLNT) by 33.3% in the 4th quarter, HoldingsChannel reports. The firm owned 80,000 shares of the company’s stock ...
Monday, January 25, 2021 07:57 AM
The shares of Planet Fitness Inc (NYSE:PLNT) are down 0.6% at $78.88 at last check, after receiving a downgrade from J.P. Morgan Securities to "neutral" from "overweight." The analysts cited a low ...
PLNT historical stock data
date open high low close volume
25/01/21 77.13 79.58 75.54 76.945 1,189,480
22/01/21 79.95 81.17 78.97 79.33 762,957
21/01/21 80.04 81.53 78.34 80.94 1,267,393
20/01/21 80.43 81.11 78.98 79.66 893,667
19/01/21 81.26 81.63 79.48 80.11 917,967
15/01/21 82.03 82.345 79.39 81.09 1,158,334
14/01/21 83.45 84.205 81.14 82.19 1,131,278
13/01/21 83.51 83.935 82.11 82.72 1,084,148
12/01/21 83.01 84.33 82.51 83.75 1,115,971
11/01/21 80.14 83.56 79.18 82.74 1,398,252
Quote Details
52wk Low:23.77
52wk High:88.77
Vol:1.19M
Avg Vol(3m):27.1M
1Y Chng:-9.10%
1M Chng:-0.77%
Add to Watch List