| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.07▼ | 76.98▼ | 76.96▼ | 79.40▼ | 79.28▼ |
| MA10 | 77.18▼ | 77.05▼ | 78.25▼ | 80.95▼ | 77.27▼ |
| MA20 | 77.13▼ | 78.34▼ | 79.18▼ | 79.15▼ | 70.78▲ |
| MA50 | 77.06▼ | 79.37▼ | 80.31▼ | 75.66▲ | 63.52▲ |
| MA100 | 78.25▼ | 80.50▼ | 79.88▼ | 69.29▲ | 67.79▲ |
| MA200 | 79.14▼ | 79.64▼ | 78.02▼ | 64.38▲ | 52.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.109▼ | -0.305▼ | -0.518▼ | 0.787▲ |
| RSI | 46.005▼ | 36.495▼ | 36.400▼ | 46.359▼ | 57.933▲ |
| STOCH | 29.936 | 34.271 | 20.182 | 39.496 | 69.527 |
| WILL %R | -82.482▼ | -65.394 | -76.426▼ | -59.895 | -33.415 |
| CCI | -129.279▼ | -48.071 | -95.932 | -101.174▼ | 49.205 |
|
Monday, January 25, 2021 08:55 AM
Wall St. is looking at some big analyst calls that we have seen so far on Monday. We have included the most recent analyst call on each stock, as well as a recent trading history and the general ...
|
|
Monday, January 25, 2021 08:05 AM
Handelsinvest Investeringsforvaltning lifted its position in Planet Fitness, Inc. (NYSE:PLNT) by 33.3% in the 4th quarter, HoldingsChannel reports. The firm owned 80,000 shares of the company’s stock ...
|
|
Monday, January 25, 2021 07:57 AM
The shares of Planet Fitness Inc (NYSE:PLNT) are down 0.6% at $78.88 at last check, after receiving a downgrade from J.P. Morgan Securities to "neutral" from "overweight." The analysts cited a low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 77.13 | 79.58 | 75.54 | 76.945 | 1,189,480 |
| 22/01/21 | 79.95 | 81.17 | 78.97 | 79.33 | 762,957 |
| 21/01/21 | 80.04 | 81.53 | 78.34 | 80.94 | 1,267,393 |
| 20/01/21 | 80.43 | 81.11 | 78.98 | 79.66 | 893,667 |
| 19/01/21 | 81.26 | 81.63 | 79.48 | 80.11 | 917,967 |
| 15/01/21 | 82.03 | 82.345 | 79.39 | 81.09 | 1,158,334 |
| 14/01/21 | 83.45 | 84.205 | 81.14 | 82.19 | 1,131,278 |
| 13/01/21 | 83.51 | 83.935 | 82.11 | 82.72 | 1,084,148 |
| 12/01/21 | 83.01 | 84.33 | 82.51 | 83.75 | 1,115,971 |
| 11/01/21 | 80.14 | 83.56 | 79.18 | 82.74 | 1,398,252 |
|
|
||||
|
|
||||
|
|