| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.56▲ | 18.58▲ | 18.58▲ | 18.54▲ | 16.57▲ |
| MA10 | 18.58▲ | 18.57▲ | 18.47▲ | 18.05▲ | 16.53▲ |
| MA20 | 18.58▼ | 18.45▲ | 18.45▲ | 16.57▲ | 16.59▲ |
| MA50 | 18.45▲ | 18.48▲ | 18.42▲ | 16.58▲ | 15.22▲ |
| MA100 | 18.43▲ | 18.08▲ | 17.08▲ | 16.44▲ | 15.08▲ |
| MA200 | 18.52▲ | 16.64▲ | 16.39▲ | 15.41▲ | 16.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.016▲ | 0.003▲ | 0.281▲ | 0.056▲ |
| RSI | 52.636▲ | 55.495▲ | 55.072▲ | 63.153▲ | 61.730▲ |
| STOCH | 20.974 | 65.345 | 85.183▲ | 71.314 | 34.500 |
| WILL %R | -57.576 | -16.814▲ | -16.814▲ | -21.828▲ | -20.819▲ |
| CCI | -41.311 | 53.934 | 69.634 | 66.988 | 108.838▲ |
| BBANDS | $BSET Bollinger Bands Expanding | Set Alert |
|
Wednesday, March 26, 2025 07:28 AM
Bassett Furniture Industries, Incorporated BSET is set to report its first-quarter fiscal 2025 results on April 2, after market close. Find the latest EPS estimates and surprises on Zacks Earnings ...
|
|
Friday, October 04, 2024 09:06 AM
Bassett Furniture Industries, Incorporated BSET is set to report its third-quarter fiscal 2024 results on Oct. 9, after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings ...
|
|
Wednesday, July 27, 2022 06:06 AM
This morning a "Potential Dividend Run Alert" went out for Bassett Furniture Industries, Inc (NASD: BSET), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 18.46 | 18.675 | 18.46 | 18.58 | 29,321 |
| 17/07/25 | 18.50 | 18.60 | 18.108 | 18.29 | 51,432 |
| 16/07/25 | 18.93 | 18.93 | 18.005 | 18.50 | 49,556 |
| 15/07/25 | 18.80 | 19.122 | 18.25 | 18.625 | 61,874 |
| 14/07/25 | 18.38 | 18.9209 | 18.12 | 18.71 | 42,757 |
| 11/07/25 | 18.80 | 19.41 | 17.94 | 18.30 | 96,276 |
| 10/07/25 | 18.74 | 19.75 | 17.44 | 19.14 | 209,639 |
| 09/07/25 | 16.19 | 16.99 | 15.7301 | 16.99 | 93,161 |
| 08/07/25 | 17.05 | 17.19 | 16.185 | 16.22 | 61,012 |
| 07/07/25 | 16.10 | 17.20 | 16.10 | 17.19 | 49,178 |
|
|
||||
|
|
||||
|
|