Bassett Furniture Industries, Incorporated (BSET) Stock Price

16.10 ▲ +0.46 (+2.94%)
Open: 15.67 Vol: 22.72K Day's range: 15.65 - 16.252 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.04▲ 15.99▲ 15.90▲ 15.35▲ 15.58▲
MA10 16.01▲ 15.85▲ 15.79▲ 15.08▲ 16.47▼
MA20 15.86▲ 15.78▲ 15.64▲ 15.50▲ 16.29▼
MA50 15.75▲ 15.35▲ 15.04▲ 16.52▼ 15.01▲
MA100 15.53▲ 15.06▲ 15.38▲ 16.13▼ 15.03▲
MA200 15.11▲ 15.52▲ 16.00▲ 15.24▲ 16.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.010▲ 0.024▲ 0.127▲ -0.260▼
RSI 66.019▲ 67.533▲ 68.048▲ 55.030▲ 51.446▲
STOCH 75.525     94.803▲ 68.151     49.168     23.443    
WILL %R -16.667▲ -9.910▲ -8.800▲ -11.261▲ -62.522    
CCI 48.983     114.375▲ 132.363▲ 98.686     -70.162    
Latest Filters Detected On BSET
RSI $BSET RSI(14) Crossed Above 50 Set Alert
MA $BSET Price Crossed Above MA(26) Set Alert
Bassett Furniture Industries, Incorporated News
Thursday, July 03, 2025 06:40 AM
Is Bassett Furniture (BSET) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able to answer ...
Tuesday, July 01, 2025 07:41 AM
Bassett Furniture Industries reported revenue of $82.2 million, down 5.1% YoY. Read why I still think maintaining a soft sell rating on BSET stock is appropriate.
Friday, April 04, 2025 07:10 AM
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) Q1 2025 Earnings Call Transcript April 3, 2025 Operator: Good day, and thank you for standing by. Welcome to the Bassett Furniture ...
BSET historical stock data
date open high low close volume
03/07/25 15.67 16.252 15.65 16.10 22,717
02/07/25 15.77 15.988 15.55 15.64 37,667
01/07/25 15.22 15.79 15.10 15.57 27,647
30/06/25 14.39 15.22 14.39 15.20 52,279
27/06/25 14.57 15.08 14.13 14.26 943,018
26/06/25 14.64 14.89 14.40 14.40 35,608
25/06/25 14.69 14.69 14.325 14.66 30,820
24/06/25 14.74 14.9874 14.39 14.53 41,291
23/06/25 15.75 16.221 14.74 14.86 39,613
20/06/25 15.84 15.91 15.44 15.60 27,248
Quote Details
52wk Low:12.105
52wk High:19.67
Vol:22.72K
Avg Vol(3m):659.6K
1Y Chng:+16.41%
1M Chng:-5.68%
Add to Watch List