Bassett Furniture Industries Incorporated (BSET) Stock Price

16.87 ▼ -0.46 (-2.65%)
Open: 17.34 Vol: 33.54K Day's range: 16.86 - 17.80 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.18▼ 17.40▼ 17.43▼ 17.58▼ 18.57▼
MA10 17.30▼ 17.57▼ 17.65▼ 17.98▼ 18.70▼
MA20 17.48▼ 18.01▼ 18.14▼ 18.73▼ 19.56▼
MA50 18.13▼ 18.80▼ 18.80▼ 19.03▼ 22.75▼
MA100 18.63▼ 18.74▼ 18.76▼ 19.59▼ 28.82▼
MA200 18.69▼ 18.97▼ 19.22▼ 21.75▼ 28.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.057▼ -0.082▼ -0.183▼ 0.017▲
RSI 31.411▼ 33.463▼ 34.281▼ 31.392▼ 30.704▼
STOCH 2.696▼ 3.039▼ 2.773▼ 10.655▼ 20.699    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.638▼ -99.804▼
CCI -139.006▼ -142.518▼ -120.591▼ -174.577▼ -129.898▼
Latest Filters Detected On BSET
BREAK $BSET Price Breaks 10 Days Low Set Alert
BREAK $BSET Price Breaks 20 Days Low Set Alert
BREAK $BSET Price Breaks 30 Days Low Set Alert
BREAK $BSET Price Breaks 60 Days Low Set Alert
Bassett Furniture Industries Incorporated News
BSET historical stock data
date open high low close volume
22/03/19 17.34 17.80 16.86 16.87 33,543
21/03/19 17.66 18.7899 17.30 17.33 19,019
20/03/19 17.80 17.84 17.21 17.73 25,003
19/03/19 18.22 19.3899 17.73 17.73 17,616
18/03/19 17.80 18.26 17.80 18.23 13,148
15/03/19 18.48 18.48 17.78 17.80 67,590
14/03/19 18.38 18.94 18.38 18.44 12,029
13/03/19 18.56 19.14 18.30 18.36 17,074
12/03/19 18.96 18.96 18.35 18.35 18,524
11/03/19 18.69 18.99 18.33 18.94 10,514
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.86
52wk High:33.29
Vol:33.54K
Avg Vol(3m):503.5K
1Y Chng:-42.28%
1M Chng:-9.40%
Add to Watch List