| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.00▲ | 21.12▼ | 21.25▼ | 21.30▼ | 20.52▲ |
| MA10 | 21.06▲ | 21.32▼ | 21.56▼ | 20.60▲ | 19.12▲ |
| MA20 | 21.23▼ | 21.91▼ | 21.90▼ | 20.34▲ | 16.93▲ |
| MA50 | 21.97▼ | 21.43▼ | 20.99▲ | 18.27▲ | 11.49▲ |
| MA100 | 21.80▼ | 20.69▲ | 20.46▲ | 16.30▲ | 13.32▲ |
| MA200 | 21.08▼ | 20.40▲ | 19.76▲ | 11.81▲ | 21.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.161▼ | -0.217▼ | 0.033▲ | 0.322▲ |
| RSI | 40.782▼ | 40.208▼ | 44.155▼ | 57.332▲ | 76.133▲ |
| STOCH | 28.354 | 16.397▼ | 7.965▼ | 61.109 | 81.795▲ |
| WILL %R | -64.706 | -85.068▼ | -88.043▼ | -51.158 | -25.155 |
| CCI | -27.680 | -132.511▼ | -91.089 | 71.807 | 103.042▲ |
| CDL | $BSET Matching Low Candlestick Pattern Detected | Set Alert |
| ▲ BREAK | $BSET Price Breaks 20 Days High | Set Alert |
| MA | $BSET Price Crossed Below MA(26) | Set Alert |
| ▲ MA | $BSET MA(20) Crossed Above MA(200) | Set Alert |
| ▼ RSI | $BSET RSI(14) Crossed Below 70 | Set Alert |
| ▲ PSAR&MOM | $BSET PSAR Switch Up + Momentum | Set Alert |
|
Monday, January 18, 2021 09:18 AM
Bassett Furniture Industries (NASDAQ:BSET) had its target price upped by Sidoti from $23.00 to $26.00 in a research report report published on Thursday, The Fly reports. Shares of BSET stock traded ...
|
|
Sunday, January 17, 2021 04:24 AM
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) declared a quarterly dividend on Friday, January 15th, Wall Street Journal reports. Stockholders of record on Friday, February 12th will be ...
|
|
Friday, January 15, 2021 12:56 AM
Bassett Furniture Industries, Inc. (Nasdaq: BSET) announced today that its Board of Directors has declared a regular quarterly dividend of $0.125 per share of common stock, payable on February 26, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/01/21 | 21.665 | 21.665 | 20.73 | 21.06 | 34,309 |
| 15/01/21 | 22.80 | 23.00 | 21.19 | 21.39 | 103,900 |
| 14/01/21 | 21.04 | 23.49 | 21.04 | 22.73 | 145,600 |
| 13/01/21 | 20.08 | 21.49 | 20.08 | 20.71 | 52,400 |
| 12/01/21 | 19.94 | 20.88 | 19.91 | 20.63 | 58,000 |
| 11/01/21 | 19.205 | 20.34 | 19.205 | 19.73 | 61,383 |
| 08/01/21 | 21.07 | 21.15 | 19.83 | 20.16 | 77,800 |
| 07/01/21 | 19.48 | 21.36 | 19.37 | 21.00 | 201,500 |
| 06/01/21 | 18.91 | 19.92 | 18.91 | 19.50 | 156,600 |
| 05/01/21 | 19.455 | 19.7006 | 19.02 | 19.12 | 69,245 |
|
|
||||
|
|
||||
|
|