Bassett Furniture Industries, Incorporated (BSET) Stock Price

21.06 ▼ -0.33 (-1.54%)
Open: 21.665 Vol: 34.31K Day's range: 20.73 - 21.665 Jan 19, 10:35 EST
IEX Real-Time Price
Loading chart ...
BSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▲ 21.12▼ 21.25▼ 21.30▼ 20.52▲
MA10 21.06▲ 21.32▼ 21.56▼ 20.60▲ 19.12▲
MA20 21.23▼ 21.91▼ 21.90▼ 20.34▲ 16.93▲
MA50 21.97▼ 21.43▼ 20.99▲ 18.27▲ 11.49▲
MA100 21.80▼ 20.69▲ 20.46▲ 16.30▲ 13.32▲
MA200 21.08▼ 20.40▲ 19.76▲ 11.81▲ 21.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.161▼ -0.217▼ 0.033▲ 0.322▲
RSI 40.782▼ 40.208▼ 44.155▼ 57.332▲ 76.133▲
STOCH 28.354     16.397▼ 7.965▼ 61.109     81.795▲
WILL %R -64.706     -85.068▼ -88.043▼ -51.158     -25.155    
CCI -27.680     -132.511▼ -91.089     71.807     103.042▲
Latest Filters Detected On BSET
CDL $BSET Matching Low Candlestick Pattern Detected Set Alert
BREAK $BSET Price Breaks 20 Days High Set Alert
MA $BSET Price Crossed Below MA(26) Set Alert
MA $BSET MA(20) Crossed Above MA(200) Set Alert
RSI $BSET RSI(14) Crossed Below 70 Set Alert
PSAR&MOM $BSET PSAR Switch Up + Momentum Set Alert
Bassett Furniture Industries, Incorporated News
Monday, January 18, 2021 09:18 AM
Bassett Furniture Industries (NASDAQ:BSET) had its target price upped by Sidoti from $23.00 to $26.00 in a research report report published on Thursday, The Fly reports. Shares of BSET stock traded ...
Sunday, January 17, 2021 04:24 AM
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) declared a quarterly dividend on Friday, January 15th, Wall Street Journal reports. Stockholders of record on Friday, February 12th will be ...
Friday, January 15, 2021 12:56 AM
Bassett Furniture Industries, Inc. (Nasdaq: BSET) announced today that its Board of Directors has declared a regular quarterly dividend of $0.125 per share of common stock, payable on February 26, ...
BSET historical stock data
date open high low close volume
19/01/21 21.665 21.665 20.73 21.06 34,309
15/01/21 22.80 23.00 21.19 21.39 103,900
14/01/21 21.04 23.49 21.04 22.73 145,600
13/01/21 20.08 21.49 20.08 20.71 52,400
12/01/21 19.94 20.88 19.91 20.63 58,000
11/01/21 19.205 20.34 19.205 19.73 61,383
08/01/21 21.07 21.15 19.83 20.16 77,800
07/01/21 19.48 21.36 19.37 21.00 201,500
06/01/21 18.91 19.92 18.91 19.50 156,600
05/01/21 19.455 19.7006 19.02 19.12 69,245
Quote Details
52wk Low:4.25
52wk High:23.49
Vol:34.31K
Avg Vol(3m):1.4M
1Y Chng:+81.55%
1M Chng:+17.13%
Add to Watch List