| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.42▲ | 22.38▲ | 22.37▲ | 22.36▲ | 21.54▲ |
| MA10 | 22.36▲ | 22.35▲ | 22.57▼ | 22.06▲ | 19.94▲ |
| MA20 | 22.35▲ | 22.58▼ | 22.41▲ | 21.69▲ | 19.59▲ |
| MA50 | 22.34▲ | 22.38▲ | 22.25▲ | 19.67▲ | 17.00▲ |
| MA100 | 22.39▲ | 22.13▲ | 21.92▲ | 19.29▲ | 16.39▲ |
| MA200 | 22.28▲ | 21.77▲ | 20.51▲ | 17.05▲ | 15.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.024▼ | -0.028▼ | 0.013▲ | 0.273▲ |
| RSI | 64.020▲ | 54.271▲ | 53.674▲ | 65.655▲ | 68.813▲ |
| STOCH | 74.762 | 43.332 | 32.579 | 76.336 | 81.448▲ |
| WILL %R | 0.000▲ | -45.752 | -36.638 | -22.727▲ | -7.389▲ |
| CCI | 155.194▲ | 10.581 | -5.286 | 102.335▲ | 152.387▲ |
|
Thursday, October 01, 2026 07:54 AM
Freedom Broker analyst Raimzhan Bayterek upgraded Bassett Furniture (NASDAQ: BSET) from Hold to Buy with a price target of $22.00.The ... This is a premium only article. To continue reading this and ...
|
|
Thursday, April 02, 2026 05:01 PM
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) Q1 2026 Earnings Call Transcript April 2, 2026 Operator: Good day, and thank you for standing by. Bassett Furniture Industries, Incorporated ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Bassett Furniture Industries (NasdaqGS:BSET) has been revised to $21.42 / share. This is an increase of 10.53% from the prior estimate of $19.38 dated September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 22.67 | 22.84 | 22.10 | 22.50 | 30,206 |
| 29/10/26 | 22.17 | 22.95 | 22.17 | 22.82 | 21,589 |
| 28/10/26 | 22.24 | 22.52 | 21.78 | 21.88 | 27,288 |
| 27/10/26 | 22.45 | 22.665 | 22.16 | 22.35 | 31,952 |
| 26/10/26 | 22.13 | 22.67 | 21.9601 | 22.27 | 26,048 |
| 23/10/26 | 22.21 | 22.43 | 21.71 | 22.125 | 37,241 |
| 22/10/26 | 21.60 | 22.215 | 21.5351 | 22.03 | 22,619 |
| 21/10/26 | 21.45 | 22.01 | 21.395 | 21.49 | 25,494 |
| 20/10/26 | 21.79 | 22.0932 | 21.17 | 21.44 | 22,532 |
| 19/10/26 | 21.35 | 21.74 | 21.09 | 21.73 | 33,353 |
|
|
||||
|
|
||||
|
|