| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.20▲ | 20.28▼ | 20.30▼ | 18.45▲ | 16.62▲ |
| MA10 | 20.20▲ | 20.30▼ | 19.87▲ | 17.27▲ | 15.53▲ |
| MA20 | 20.26▲ | 19.82▲ | 19.11▲ | 16.19▲ | 14.99▲ |
| MA50 | 20.18▲ | 18.80▲ | 17.81▲ | 15.16▲ | 15.62▲ |
| MA100 | 19.30▲ | 17.61▲ | 16.72▲ | 14.89▲ | 15.42▲ |
| MA200 | 18.46▲ | 16.50▲ | 15.63▲ | 15.36▲ | 15.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.034▼ | 0.073▲ | 0.404▲ | 0.555▲ |
| RSI | 52.923▲ | 62.864▲ | 75.439▲ | 85.035▲ | 74.907▲ |
| STOCH | 46.210 | 62.573 | 80.049▲ | 90.923▲ | 81.475▲ |
| WILL %R | -34.615 | -22.927▲ | -18.431▲ | -13.357▲ | -9.719▲ |
| CCI | 0.822 | 27.879 | 69.050 | 191.200▲ | 301.257▲ |
|
Wednesday, July 01, 2026 01:27 PM
Bassett Furniture Industries, Inc. (Nasdaq: BSET) reported today its results of operations for its second quarter ended May 30, 2026. Q2 Consolidated Business Highlights: [FY 26 vs. FY 25, unless ...
|
|
Wednesday, July 01, 2026 06:56 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, June 30, 2026 09:23 PM
In the most recent quarter (Q2), Bassett Furniture Indus reported EPS of $0.24, beating estimates of $0.22 by 0.09%. Revenue came in at $83.75M, exceeding the estimate of $83.34M by 0.00%. Over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 19.33 | 20.99 | 18.16 | 20.23 | 236,613 |
| 01/07/26 | 17.70 | 19.235 | 17.70 | 18.79 | 132,633 |
| 30/06/26 | 18.11 | 18.365 | 17.72 | 17.72 | 70,976 |
| 29/06/26 | 17.32 | 18.24 | 16.92 | 18.24 | 96,713 |
| 26/06/26 | 16.70 | 17.28 | 16.22 | 17.28 | 938,543 |
| 25/06/26 | 16.45 | 16.922 | 16.17 | 16.78 | 61,161 |
| 24/06/26 | 15.93 | 16.65 | 15.92 | 16.62 | 97,197 |
| 23/06/26 | 15.52 | 15.83 | 15.30 | 15.80 | 36,025 |
| 22/06/26 | 15.62 | 15.69 | 15.30 | 15.62 | 36,666 |
| 18/06/26 | 15.74 | 15.96 | 15.58 | 15.645 | 45,572 |
|
|
||||
|
|
||||
|
|