Bassett Furniture Industries Incorporated (BSET) Stock Price

13.69 ▲ +0.28 (+2.09%)
Open: 13.69 Vol: 16.32K Day's range: 13.67 - 13.72 Jun 18, 15:58 EDT
IEX Real-Time Price
Loading chart ...
BSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.68▲ 13.70▼ 13.70▼ 13.60▲ 14.36▼
MA10 13.62▲ 13.73▼ 13.73▼ 13.87▼ 15.86▼
MA20 13.65▲ 13.86▼ 13.86▼ 14.70▼ 17.04▼
MA50 14.12▼ 14.61▼ 14.65▼ 16.31▼ 19.66▼
MA100 15.22▼ 15.90▼ 15.97▼ 17.36▼ 26.70▼
MA200 16.47▼ 17.17▼ 17.27▼ 18.99▼ 27.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.031▲ 0.035▲ -0.035▼ -0.248▼
RSI 45.826▼ 42.612▼ 42.481▼ 33.842▼ 29.087▼
STOCH 59.535     40.930     40.930     22.033     4.697▼
WILL %R -50.877     -68.807     -68.807     -81.319▼ -94.371▼
CCI 0.386     -44.136     -44.136     -69.531     -141.001▼
Latest Filters Detected On BSET
CDL $BSET Doji Candlestick Pattern Detected Set Alert
CDL $BSET Shooting Star Candlestick Pattern Detected Set Alert
GAP $BSET Open Gap Up %2 Set Alert
RSI $BSET RSI(14) Crossed Above 30 Set Alert
Bassett Furniture Industries Incorporated News
Friday, June 14, 2019 01:30 PM
HANGZHOU, China, June 14, 2019 /PRNewswire/ -- BEST Inc. (NYSE: BEST) ("BEST" or the "Company"), a leading integrated smart supply chain solutions and logistics services provider in China ...
Friday, June 14, 2019 09:15 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Robert Spilman has been the CEO of Bassett Furniture Industries ...
Thursday, June 13, 2019 05:00 PM
HANGZHOU, China, June 14, 2019 /PRNewswire/ -- BEST Inc. (NYSE: BEST) ("BEST" or the "Company"), a leading integrated smart supply chain solutions and logistics services provider in China, today ...
BSET historical stock data
date open high low close volume
18/06/19 13.69 13.72 13.67 13.69 16,321
17/06/19 13.465 13.465 13.41 13.41 11,597
14/06/19 13.965 13.965 13.77 13.77 5,567
13/06/19 13.845 13.98 13.755 13.755 18,420
12/06/19 13.51 13.59 13.35 13.35 17,617
11/06/19 14.44 14.44 14.375 14.375 1,862
10/06/19 14.29 14.29 14.29 14.29 16,585
07/06/19 13.695 14.025 13.695 13.77 18,477
06/06/19 14.33 14.33 13.77 13.77 23,596
05/06/19 14.84 14.84 14.53 14.53 26,641
Quote Details
52wk Low:13.35
52wk High:28.051
Vol:16.32K
Avg Vol(3m):418.1K
1Y Chng:-50.76%
1M Chng:-25.23%
Add to Watch List