| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▼ | 19.84▼ | 19.84▼ | 20.80▼ | 20.44▼ |
| MA10 | 20.55▼ | 20.60▼ | 20.60▼ | 21.16▼ | 20.32▼ |
| MA20 | 21.02▼ | 20.89▼ | 20.89▼ | 20.69▼ | 20.54▼ |
| MA50 | 20.53▼ | 20.36▼ | 20.37▼ | 20.27▼ | 25.17▼ |
| MA100 | 20.26▼ | 20.24▼ | 20.32▼ | 20.77▼ | 29.54▼ |
| MA200 | 20.28▼ | 20.15▼ | 20.13▼ | 23.87▼ | 28.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.345▼ | -0.343▼ | -0.342▼ | -0.133▼ | 0.325▲ |
| RSI | 26.168▼ | 29.506▼ | 30.583▼ | 35.008▼ | 33.221▼ |
| STOCH | 12.500▼ | 9.048▼ | 9.048▼ | 59.663 | 49.107 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.100▼ | -94.100▼ |
| CCI | -176.491▼ | -175.733▼ | -175.733▼ | -214.748▼ | -114.039▼ |
| ▼ BREAK | $BSET Price Breaks 10 Days Low | Set Alert |
| ▼ BREAK | $BSET Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $BSET Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $BSET Price Breaks 60 Days Low | Set Alert |
| ▼ GAP | $BSET Open Gap Down %2 | Set Alert |
| ▼ GAP | $BSET Open Gap Down %3 | Set Alert |
| MA | $BSET Price Crossed Below MA(13) | Set Alert |
| MA | $BSET Price Crossed Below MA(26) | Set Alert |
| MA | $BSET Price Crossed Below MA(50) | Set Alert |
| ▼ MACD | $BSET MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| RSI | $BSET RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, January 17, 2019 09:03 AM
Sturdy sales return for US furniture makers Video at CNBC.com (Oct 26, 2014) Why Investors May Get a Flood of One-Time Dividends Soon Video at CNBC.com (Sep 21, 2012)
|
|
Thursday, January 17, 2019 06:11 AM
Bassett Furniture (NASDAQ:BSET): Q4 EPS of $0.17 may not be comparable to consensus of $0.36. Revenue of $116.65M (-1.3% Y/Y) misses by $2.05M.
|
|
Thursday, January 17, 2019 06:08 AM
(RTTNews.com) - Bassett Furniture Industries Inc ( BSET) announced a profit for fourth quarter that fell from last year. The company's bottom line came in at $1.90 million, or $0.18 per share. This co...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 20.61 | 20.70 | 18.56 | 18.76 | 87,124 |
| 16/01/19 | 21.40 | 21.40 | 21.00 | 21.38 | 45,126 |
| 15/01/19 | 21.23 | 21.60 | 21.03 | 21.31 | 15,234 |
| 14/01/19 | 21.26 | 21.70 | 21.09 | 21.22 | 14,264 |
| 11/01/19 | 21.25 | 21.62 | 21.01 | 21.32 | 14,646 |
| 10/01/19 | 21.52 | 21.91 | 21.07 | 21.52 | 12,281 |
| 09/01/19 | 21.56 | 21.95 | 21.15 | 21.75 | 12,094 |
| 08/01/19 | 21.58 | 21.89 | 21.33 | 21.70 | 13,470 |
| 07/01/19 | 21.08 | 21.51 | 21.08 | 21.51 | 22,677 |
| 04/01/19 | 20.63 | 21.49 | 19.98 | 21.09 | 22,543 |
|
|
||||
|
|
||||
|
|
||||
|
|