| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▲ | 14.40▼ | 14.41▼ | 14.44▼ | 14.40▼ |
| MA10 | 14.37▼ | 14.42▼ | 14.42▼ | 14.57▼ | 14.39▼ |
| MA20 | 14.40▼ | 14.43▼ | 14.42▼ | 14.41▼ | 14.72▼ |
| MA50 | 14.40▼ | 14.54▼ | 14.54▼ | 14.41▼ | 15.59▼ |
| MA100 | 14.53▼ | 14.51▼ | 14.43▼ | 14.84▼ | 15.27▼ |
| MA200 | 14.51▼ | 14.40▼ | 14.49▼ | 15.37▼ | 15.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.003▼ | -0.002▼ | -0.015▼ | 0.033▲ |
| RSI | 46.596▼ | 42.004▼ | 42.440▼ | 44.933▼ | 43.491▼ |
| STOCH | 19.714▼ | 34.122 | 39.210 | 44.439 | 57.972 |
| WILL %R | -57.576 | -57.576 | -61.111 | -78.641▼ | -49.153 |
| CCI | -53.679 | -246.458▼ | -181.106▼ | -64.534 | 26.519 |
| RSI | $BSET RSI(14) Crossed Below 50 | Set Alert |
| ▲ MA | $BSET MA(20) Crossed Above MA(50) | Set Alert |
| ▼ MACD | $BSET MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $BSET Price Crossed Below MA(50) | Set Alert |
| MA | $BSET Price Crossed Below MA(26) | Set Alert |
| CDL | $BSET Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $BSET Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 18, 2024 03:10 AM
Merion Road Capital, an investment advisor, released its first quarter 2024 investor letter. A copy of the letter can be downloaded here. In the first quarter, Merion Road Small Cap Fund returned 4.9% ...
|
|
Thursday, January 25, 2024 06:44 AM
Bassett Furniture Indus (BSET) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for reported on October 8, 2025 for Q3. Bassett Furniture Indus (BSET) does ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 14.54 | 14.54 | 14.21 | 14.22 | 19,951 |
| 04/06/26 | 14.43 | 14.64 | 14.24 | 14.49 | 17,897 |
| 03/06/26 | 14.49 | 14.56 | 14.17 | 14.32 | 24,959 |
| 02/06/26 | 14.53 | 14.81 | 14.53 | 14.64 | 20,483 |
| 01/06/26 | 14.85 | 15.03 | 14.44 | 14.52 | 22,383 |
| 29/05/26 | 14.82 | 14.96 | 14.46 | 14.96 | 34,318 |
| 28/05/26 | 14.60 | 14.88 | 14.38 | 14.83 | 16,381 |
| 27/05/26 | 14.46 | 14.6578 | 14.405 | 14.63 | 16,094 |
| 26/05/26 | 14.68 | 14.70 | 14.28 | 14.46 | 20,372 |
| 22/05/26 | 14.62 | 14.685 | 14.4082 | 14.64 | 8,269 |
|
|
||||
|
|
||||
|
|