Bassett Furniture Industries, Incorporated (BSET) Stock Price

16.34 ▼ -0.85 (-4.94%)
Open: 17.01 Vol: 633 Day's range: 16.265 - 17.01 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.34▼ 16.43▼ 16.52▼ 16.17▲ 15.61▲
MA10 16.42▼ 16.62▼ 16.70▼ 15.39▲ 16.23▲
MA20 16.66▼ 16.63▼ 16.39▼ 15.53▲ 16.35▼
MA50 16.49▼ 16.10▲ 15.62▲ 16.48▼ 15.06▲
MA100 16.09▲ 15.41▲ 15.45▲ 16.18▲ 15.02▲
MA200 15.51▲ 15.53▲ 15.95▲ 15.27▲ 16.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.092▼ -0.071▼ 0.239▲ -0.202▼
RSI 41.345▼ 47.521▼ 53.095▲ 54.801▲ 52.666▲
STOCH 13.782▼ 12.356▼ 30.208     76.125     24.764    
WILL %R -87.179▼ -91.667▼ -86.387▼ -28.013     -58.319    
CCI -68.586     -116.079▼ -81.909     126.308▲ -8.864    
Latest Filters Detected On BSET
MA $BSET Price Crossed Below MA(50) Set Alert
CDL $BSET Marubozu Candlestick Pattern Detected Set Alert
Bassett Furniture Industries, Incorporated News
Tuesday, July 08, 2025 01:40 PM
Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.37%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.07%. September E-mini S&P futures (ESU25) are down -0.
Tuesday, July 08, 2025 07:00 AM
Analysts are estimating that Bassett Furniture Indus will report an earnings per share (EPS) of $0.15. The announcement from Bassett Furniture Indus is eagerly anticipated, with investors seeking news ...
Monday, July 07, 2025 10:22 AM
U.S. Penguin Solutions, Inc. (NASDAQ:PENG) (Q3) EPS of 17 cents, compared to 24 cents in the prior-year quarter. Saratoga Investment Corp (NYSE:SAR) (Q1) EPS of 69 cents, compared to $1.05 in the ...
BSET historical stock data
date open high low close volume
08/07/25 17.01 17.01 16.265 16.34 53,026
07/07/25 16.10 17.20 16.10 17.19 49,178
03/07/25 15.67 16.252 15.65 16.10 22,717
02/07/25 15.77 15.988 15.55 15.64 37,667
01/07/25 15.22 15.79 15.10 15.57 27,647
30/06/25 14.39 15.22 14.39 15.20 52,279
27/06/25 14.57 15.08 14.13 14.26 943,018
26/06/25 14.64 14.89 14.40 14.40 35,608
25/06/25 14.69 14.69 14.325 14.66 30,820
24/06/25 14.74 14.9874 14.39 14.53 41,291
Quote Details
52wk Low:12.105
52wk High:19.67
Vol:633
Avg Vol(3m):693.7K
1Y Chng:+22.40%
1M Chng:-0.91%
Add to Watch List