Bassett Furniture Industries Incorporated (BSET) Stock Price

18.76 ▼ -2.62 (-12.25%)
Open: 20.61 Vol: 87.12K Day's range: 18.56 - 20.70 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.84▼ 19.84▼ 19.84▼ 20.80▼ 20.44▼
MA10 20.55▼ 20.60▼ 20.60▼ 21.16▼ 20.32▼
MA20 21.02▼ 20.89▼ 20.89▼ 20.69▼ 20.54▼
MA50 20.53▼ 20.36▼ 20.37▼ 20.27▼ 25.17▼
MA100 20.26▼ 20.24▼ 20.32▼ 20.77▼ 29.54▼
MA200 20.28▼ 20.15▼ 20.13▼ 23.87▼ 28.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.345▼ -0.343▼ -0.342▼ -0.133▼ 0.325▲
RSI 26.168▼ 29.506▼ 30.583▼ 35.008▼ 33.221▼
STOCH 12.500▼ 9.048▼ 9.048▼ 59.663     49.107    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.100▼ -94.100▼
CCI -176.491▼ -175.733▼ -175.733▼ -214.748▼ -114.039▼
Latest Filters Detected On BSET
BREAK $BSET Price Breaks 10 Days Low Set Alert
BREAK $BSET Price Breaks 20 Days Low Set Alert
BREAK $BSET Price Breaks 30 Days Low Set Alert
BREAK $BSET Price Breaks 60 Days Low Set Alert
GAP $BSET Open Gap Down %2 Set Alert
GAP $BSET Open Gap Down %3 Set Alert
MA $BSET Price Crossed Below MA(13) Set Alert
MA $BSET Price Crossed Below MA(26) Set Alert
MA $BSET Price Crossed Below MA(50) Set Alert
MACD $BSET MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $BSET RSI(14) Crossed Below 50 Set Alert
Bassett Furniture Industries Incorporated News
Thursday, January 17, 2019 09:03 AM
Sturdy sales return for US furniture makers Video at CNBC.com (Oct 26, 2014) Why Investors May Get a Flood of One-Time Dividends Soon Video at CNBC.com (Sep 21, 2012)
Thursday, January 17, 2019 06:11 AM
Bassett Furniture (NASDAQ:BSET): Q4 EPS of $0.17 may not be comparable to consensus of $0.36. Revenue of $116.65M (-1.3% Y/Y) misses by $2.05M.
Thursday, January 17, 2019 06:08 AM
(RTTNews.com) - Bassett Furniture Industries Inc ( BSET) announced a profit for fourth quarter that fell from last year. The company's bottom line came in at $1.90 million, or $0.18 per share. This co...
BSET historical stock data
date open high low close volume
17/01/19 20.61 20.70 18.56 18.76 87,124
16/01/19 21.40 21.40 21.00 21.38 45,126
15/01/19 21.23 21.60 21.03 21.31 15,234
14/01/19 21.26 21.70 21.09 21.22 14,264
11/01/19 21.25 21.62 21.01 21.32 14,646
10/01/19 21.52 21.91 21.07 21.52 12,281
09/01/19 21.56 21.95 21.15 21.75 12,094
08/01/19 21.58 21.89 21.33 21.70 13,470
07/01/19 21.08 21.51 21.08 21.51 22,677
04/01/19 20.63 21.49 19.98 21.09 22,543
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.56
52wk High:36.978
Vol:87.12K
Avg Vol(3m):489.2K
1Y Chng:-41.67%
1M Chng:-5.30%
Add to Watch List