| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.93▲ | 18.88▲ | 18.86▲ | 18.78▲ | 19.20▼ |
| MA10 | 18.92▲ | 18.88▲ | 18.80▲ | 18.83▲ | 19.71▼ |
| MA20 | 18.87▲ | 18.78▲ | 18.74▲ | 19.17▼ | 17.36▲ |
| MA50 | 18.77▲ | 18.78▲ | 18.82▲ | 19.51▼ | 16.19▲ |
| MA100 | 18.73▲ | 18.84▲ | 18.98▼ | 17.10▲ | 15.94▲ |
| MA200 | 18.80▲ | 19.18▼ | 19.47▼ | 16.30▲ | 15.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.018▲ | 0.030▲ | -0.054▼ | 0.086▲ |
| RSI | 57.835▲ | 56.249▲ | 56.445▲ | 46.101▼ | 57.351▲ |
| STOCH | 81.699▲ | 64.833 | 65.356 | 33.107 | 47.882 |
| WILL %R | -15.789▲ | -20.225▲ | -20.225▲ | -64.854 | -41.904 |
| CCI | 80.926 | 64.555 | 96.142 | -76.143 | 12.189 |
|
Thursday, April 02, 2026 05:01 PM
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) Q1 2026 Earnings Call Transcript April 2, 2026 Operator: Good day, and thank you for standing by. Bassett Furniture Industries, Incorporated ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Bassett Furniture Industries (NasdaqGS:BSET) has been revised to $21.42 / share. This is an increase of 10.53% from the prior estimate of $19.38 dated September ...
|
|
Saturday, October 11, 2025 09:21 AM
Basset Furniture Industries' (NASDAQ: BSET) Q3 results affirm its strong position in an industry poised for a rebound. The furniture industry has struggled for years as high interest rates clamped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 18.62 | 18.97 | 18.45 | 18.87 | 18,741 |
| 01/09/26 | 18.78 | 18.78 | 18.55 | 18.62 | 10,728 |
| 31/08/26 | 18.88 | 19.06 | 18.4701 | 18.80 | 20,485 |
| 28/08/26 | 18.89 | 19.19 | 18.61 | 18.74 | 19,455 |
| 27/08/26 | 18.99 | 19.4289 | 18.68 | 18.85 | 14,743 |
| 26/08/26 | 18.94 | 19.12 | 18.62 | 19.00 | 16,754 |
| 25/08/26 | 19.03 | 19.363 | 18.75 | 18.92 | 15,419 |
| 24/08/26 | 19.115 | 19.45 | 18.81 | 18.94 | 12,667 |
| 21/08/26 | 18.79 | 19.16 | 18.6086 | 18.90 | 18,342 |
| 20/08/26 | 18.83 | 18.83 | 18.4901 | 18.62 | 14,244 |
|
|
||||
|
|
||||
|
|