Bassett Furniture Industries, Incorporated (BSET) Stock Price

14.80 ▲ +0.15 (+1.02%)
Open: 14.835 Vol: 72.98K Day's range: 14.645 - 14.98 Oct 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BSET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.76▲ 14.87▼ 14.89▼ 14.84▼ 15.58▼
MA10 14.81▼ 14.90▼ 14.86▼ 15.35▼ 14.27▲
MA20 14.84▼ 14.85▼ 14.72▲ 15.87▼ 11.34▲
MA50 14.84▼ 14.87▼ 15.24▼ 14.17▲ 10.69▲
MA100 14.68▲ 15.38▼ 15.95▼ 11.13▲ 13.48▲
MA200 15.04▼ 15.91▼ 15.13▼ 9.60▲ 21.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.005▲ 0.054▲ -0.345▼ 0.580▲
RSI 48.540▼ 47.353▼ 44.748▼ 47.756▼ 62.714▲
STOCH 37.829     67.437     74.110     14.646▼ 76.059    
WILL %R -46.000     -53.731     -28.358     -74.870     -28.586    
CCI -18.916     -145.706▼ -38.553     -96.197     62.911    
Latest Filters Detected On BSET
MA $BSET Price Crossed Below MA(7) Set Alert
Bassett Furniture Industries, Incorporated News
Wednesday, October 28, 2020 01:52 AM
Zacks Investment Research lowered shares of BEST (NYSE:BEST) from a hold rating to a sell rating in a research note published on Tuesday, Zacks.com reports. According to Zacks, “BEST Inc. offers ...
Friday, October 23, 2020 06:40 AM
BEST Inc. (NYSE: BEST) rose 13.2% to $3.44 in pre-market trading after climbing around 10% on Thursday. Fang Holdings Limited (NYSE: SFUN) rose 10.3% to $11.20 in pre-market trading. Boston Beer ...
Friday, October 23, 2020 04:01 AM
Gainers Socket Mobile, Inc. (NASDAQ: SCKT) rose 65.8% to $2.42 in pre-market trading after the company reported a rise in earnings for the third quarter. Ever-Glory International Group, Inc. (NYSE: ...
BSET historical stock data
date open high low close volume
30/10/20 14.835 14.98 14.645 14.80 72,981
29/10/20 14.35 15.00 14.25 14.65 53,500
28/10/20 14.42 14.76 13.83 14.35 99,200
27/10/20 15.60 15.80 14.81 14.88 100,400
26/10/20 15.50 15.92 15.36 15.50 69,800
23/10/20 15.64 16.00 15.50 15.63 67,135
22/10/20 15.89 16.33 15.60 15.66 76,800
21/10/20 16.12 16.32 15.44 15.82 83,200
20/10/20 15.92 16.95 15.92 16.26 56,500
19/10/20 16.92 16.98 15.86 15.99 100,600
Quote Details
52wk Low:4.25
52wk High:17.92
Vol:72.98K
Avg Vol(3m):1.9M
1Y Chng:-4.15%
1M Chng:+13.41%
Add to Watch List