| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.76▲ | 14.87▼ | 14.89▼ | 14.84▼ | 15.58▼ |
| MA10 | 14.81▼ | 14.90▼ | 14.86▼ | 15.35▼ | 14.27▲ |
| MA20 | 14.84▼ | 14.85▼ | 14.72▲ | 15.87▼ | 11.34▲ |
| MA50 | 14.84▼ | 14.87▼ | 15.24▼ | 14.17▲ | 10.69▲ |
| MA100 | 14.68▲ | 15.38▼ | 15.95▼ | 11.13▲ | 13.48▲ |
| MA200 | 15.04▼ | 15.91▼ | 15.13▼ | 9.60▲ | 21.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | 0.054▲ | -0.345▼ | 0.580▲ |
| RSI | 48.540▼ | 47.353▼ | 44.748▼ | 47.756▼ | 62.714▲ |
| STOCH | 37.829 | 67.437 | 74.110 | 14.646▼ | 76.059 |
| WILL %R | -46.000 | -53.731 | -28.358 | -74.870 | -28.586 |
| CCI | -18.916 | -145.706▼ | -38.553 | -96.197 | 62.911 |
| MA | $BSET Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 28, 2020 01:52 AM
Zacks Investment Research lowered shares of BEST (NYSE:BEST) from a hold rating to a sell rating in a research note published on Tuesday, Zacks.com reports. According to Zacks, “BEST Inc. offers ...
|
|
Friday, October 23, 2020 06:40 AM
BEST Inc. (NYSE: BEST) rose 13.2% to $3.44 in pre-market trading after climbing around 10% on Thursday. Fang Holdings Limited (NYSE: SFUN) rose 10.3% to $11.20 in pre-market trading. Boston Beer ...
|
|
Friday, October 23, 2020 04:01 AM
Gainers Socket Mobile, Inc. (NASDAQ: SCKT) rose 65.8% to $2.42 in pre-market trading after the company reported a rise in earnings for the third quarter. Ever-Glory International Group, Inc. (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/20 | 14.835 | 14.98 | 14.645 | 14.80 | 72,981 |
| 29/10/20 | 14.35 | 15.00 | 14.25 | 14.65 | 53,500 |
| 28/10/20 | 14.42 | 14.76 | 13.83 | 14.35 | 99,200 |
| 27/10/20 | 15.60 | 15.80 | 14.81 | 14.88 | 100,400 |
| 26/10/20 | 15.50 | 15.92 | 15.36 | 15.50 | 69,800 |
| 23/10/20 | 15.64 | 16.00 | 15.50 | 15.63 | 67,135 |
| 22/10/20 | 15.89 | 16.33 | 15.60 | 15.66 | 76,800 |
| 21/10/20 | 16.12 | 16.32 | 15.44 | 15.82 | 83,200 |
| 20/10/20 | 15.92 | 16.95 | 15.92 | 16.26 | 56,500 |
| 19/10/20 | 16.92 | 16.98 | 15.86 | 15.99 | 100,600 |
|
|
||||
|
|
||||
|
|