| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.04▲ | 15.99▲ | 15.90▲ | 15.35▲ | 15.58▲ |
| MA10 | 16.01▲ | 15.85▲ | 15.79▲ | 15.08▲ | 16.47▼ |
| MA20 | 15.86▲ | 15.78▲ | 15.64▲ | 15.50▲ | 16.29▼ |
| MA50 | 15.75▲ | 15.35▲ | 15.04▲ | 16.52▼ | 15.01▲ |
| MA100 | 15.53▲ | 15.06▲ | 15.38▲ | 16.13▼ | 15.03▲ |
| MA200 | 15.11▲ | 15.52▲ | 16.00▲ | 15.24▲ | 16.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.010▲ | 0.024▲ | 0.127▲ | -0.260▼ |
| RSI | 66.019▲ | 67.533▲ | 68.048▲ | 55.030▲ | 51.446▲ |
| STOCH | 75.525 | 94.803▲ | 68.151 | 49.168 | 23.443 |
| WILL %R | -16.667▲ | -9.910▲ | -8.800▲ | -11.261▲ | -62.522 |
| CCI | 48.983 | 114.375▲ | 132.363▲ | 98.686 | -70.162 |
|
Thursday, July 03, 2025 06:40 AM
Is Bassett Furniture (BSET) one of those stocks right now? By taking a look at the stock's year-to-date performance in comparison to its Consumer Discretionary peers, we might be able to answer ...
|
|
Tuesday, July 01, 2025 07:41 AM
Bassett Furniture Industries reported revenue of $82.2 million, down 5.1% YoY. Read why I still think maintaining a soft sell rating on BSET stock is appropriate.
|
|
Friday, April 04, 2025 07:10 AM
Bassett Furniture Industries, Incorporated (NASDAQ:BSET) Q1 2025 Earnings Call Transcript April 3, 2025 Operator: Good day, and thank you for standing by. Welcome to the Bassett Furniture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 15.67 | 16.252 | 15.65 | 16.10 | 22,717 |
| 02/07/25 | 15.77 | 15.988 | 15.55 | 15.64 | 37,667 |
| 01/07/25 | 15.22 | 15.79 | 15.10 | 15.57 | 27,647 |
| 30/06/25 | 14.39 | 15.22 | 14.39 | 15.20 | 52,279 |
| 27/06/25 | 14.57 | 15.08 | 14.13 | 14.26 | 943,018 |
| 26/06/25 | 14.64 | 14.89 | 14.40 | 14.40 | 35,608 |
| 25/06/25 | 14.69 | 14.69 | 14.325 | 14.66 | 30,820 |
| 24/06/25 | 14.74 | 14.9874 | 14.39 | 14.53 | 41,291 |
| 23/06/25 | 15.75 | 16.221 | 14.74 | 14.86 | 39,613 |
| 20/06/25 | 15.84 | 15.91 | 15.44 | 15.60 | 27,248 |
|
|
||||
|
|
||||
|
|