| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.34▼ | 16.43▼ | 16.52▼ | 16.17▲ | 15.61▲ |
| MA10 | 16.42▼ | 16.62▼ | 16.70▼ | 15.39▲ | 16.23▲ |
| MA20 | 16.66▼ | 16.63▼ | 16.39▼ | 15.53▲ | 16.35▼ |
| MA50 | 16.49▼ | 16.10▲ | 15.62▲ | 16.48▼ | 15.06▲ |
| MA100 | 16.09▲ | 15.41▲ | 15.45▲ | 16.18▲ | 15.02▲ |
| MA200 | 15.51▲ | 15.53▲ | 15.95▲ | 15.27▲ | 16.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.092▼ | -0.071▼ | 0.239▲ | -0.202▼ |
| RSI | 41.345▼ | 47.521▼ | 53.095▲ | 54.801▲ | 52.666▲ |
| STOCH | 13.782▼ | 12.356▼ | 30.208 | 76.125 | 24.764 |
| WILL %R | -87.179▼ | -91.667▼ | -86.387▼ | -28.013 | -58.319 |
| CCI | -68.586 | -116.079▼ | -81.909 | 126.308▲ | -8.864 |
|
Tuesday, July 08, 2025 01:40 PM
Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.37%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.07%. September E-mini S&P futures (ESU25) are down -0.
|
|
Tuesday, July 08, 2025 07:00 AM
Analysts are estimating that Bassett Furniture Indus will report an earnings per share (EPS) of $0.15. The announcement from Bassett Furniture Indus is eagerly anticipated, with investors seeking news ...
|
|
Monday, July 07, 2025 10:22 AM
U.S. Penguin Solutions, Inc. (NASDAQ:PENG) (Q3) EPS of 17 cents, compared to 24 cents in the prior-year quarter. Saratoga Investment Corp (NYSE:SAR) (Q1) EPS of 69 cents, compared to $1.05 in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 17.01 | 17.01 | 16.265 | 16.34 | 53,026 |
| 07/07/25 | 16.10 | 17.20 | 16.10 | 17.19 | 49,178 |
| 03/07/25 | 15.67 | 16.252 | 15.65 | 16.10 | 22,717 |
| 02/07/25 | 15.77 | 15.988 | 15.55 | 15.64 | 37,667 |
| 01/07/25 | 15.22 | 15.79 | 15.10 | 15.57 | 27,647 |
| 30/06/25 | 14.39 | 15.22 | 14.39 | 15.20 | 52,279 |
| 27/06/25 | 14.57 | 15.08 | 14.13 | 14.26 | 943,018 |
| 26/06/25 | 14.64 | 14.89 | 14.40 | 14.40 | 35,608 |
| 25/06/25 | 14.69 | 14.69 | 14.325 | 14.66 | 30,820 |
| 24/06/25 | 14.74 | 14.9874 | 14.39 | 14.53 | 41,291 |
|
|
||||
|
|
||||
|
|