ThredUp Inc - Class A (TDUP) Stock Price

6.20 ▲ +0.29 (+4.91%)
Open: 5.825 Vol: 29.98K Day's range: 5.825 - 6.215 Jun 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▲ 6.11▲ 6.11▲ 5.75▲ 5.35▲
MA10 6.12▲ 6.09▲ 6.05▲ 5.37▲ 4.86▲
MA20 6.10▲ 6.06▲ 6.00▲ 5.02▲ 4.40▲
MA50 6.09▲ 5.85▲ 5.55▲ 4.62▲ 6.69▼
MA100 6.06▲ 5.50▲ 5.17▲ 4.36▲ 4.79▲
MA200 6.02▲ 5.12▲ 4.77▲ 6.21▼ 3.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.008▼ -0.010▼ 0.127▲ 0.356▲
RSI 71.677▲ 66.027▲ 70.320▲ 79.401▲ 59.851▲
STOCH 60.940     63.815     75.873     85.159▲ 82.064▲
WILL %R -8.824▲ -3.846▲ -18.478▲ -4.523▲ -2.804▲
CCI 244.860▲ 178.476▲ 149.074▲ 154.199▲ 189.035▲
Latest Filters Detected On TDUP
CDL $TDUP Engulfing Candlestick Pattern Detected Set Alert
CDL $TDUP Marubozu Candlestick Pattern Detected Set Alert
ThredUp Inc - Class A News
Wednesday, June 10, 2026 08:08 AM
Buy ThredUp for potential profitability gains from an upscale shift and AI automation cutting costs. Click here to read this latest analysis of TDUP stock.
Wednesday, June 10, 2026 06:59 AM
Detailed price information for Thredup Inc Cl A (TDUP-Q) from The Globe and Mail including charting and trades.
Tuesday, June 09, 2026 09:32 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
TDUP historical stock data
date open high low close volume
23/06/26 5.825 6.22 5.825 6.20 943,339
22/06/26 5.95 6.29 5.83 5.91 1,715,736
18/06/26 5.47 6.12 5.43 6.01 4,293,033
17/06/26 5.28 5.51 5.27 5.33 3,037,483
16/06/26 5.20 5.335 5.125 5.29 1,179,358
15/06/26 5.17 5.41 5.16 5.21 1,524,877
12/06/26 4.97 5.1589 4.90 5.05 1,332,018
11/06/26 4.84 4.965 4.69 4.96 1,557,425
10/06/26 4.85 5.065 4.735 4.83 1,616,233
09/06/26 4.95 5.34 4.85 4.91 1,963,450
Quote Details
52wk Low:3.08
52wk High:12.28
Vol:29.98K
Avg Vol(3m):44.5M
1Y Chng:-9.22%
1M Chng:+36.26%
Add to Watch List