ThredUp Inc - Class A (TDUP) Stock Price

7.08 ▲ +0.25 (+3.66%)
Open: 6.90 Vol: 1.83M Day's range: 6.74 - 7.16 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.10▼ 7.08▼ 7.04▲ 7.02▲ 7.70▼
MA10 7.10▼ 7.02▲ 6.91▲ 7.34▼ 7.42▼
MA20 7.08▼ 6.89▲ 6.82▲ 7.65▼ 5.22▲
MA50 7.05▲ 6.84▲ 7.22▼ 7.11▼ 2.89▲
MA100 6.91▲ 7.26▼ 7.60▼ 4.98▲ 2.60▲
MA200 6.82▲ 7.66▼ 7.60▼ 3.19▲ 4.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.030▲ 0.070▲ -0.182▼ 0.155▲
RSI 47.271▼ 60.793▲ 54.680▲ 46.034▼ 64.096▲
STOCH 52.043     80.938▲ 86.423▲ 24.134     80.635▲
WILL %R -76.000▼ -16.814▲ -16.814▲ -76.777▼ -26.790    
CCI -27.366     82.362     120.275▲ -99.915     40.873    
Latest Filters Detected On TDUP
MACD $TDUP MACD(12,26,9) Crossed Below Zero Set Alert
ThredUp Inc - Class A News
TDUP historical stock data
date open high low close volume
11/07/25 6.90 7.16 6.74 7.08 1,832,700
10/07/25 6.69 6.865 6.59 6.83 2,696,538
09/07/25 6.99 6.99 6.635 6.72 2,208,465
08/07/25 7.60 7.72 6.775 6.93 4,005,529
07/07/25 7.925 7.96 7.39 7.56 1,887,229
03/07/25 7.59 8.00 7.5408 8.00 1,281,768
02/07/25 7.79 7.96 7.55 7.57 2,036,393
01/07/25 7.36 8.06 7.27 7.79 4,484,811
30/06/25 7.41 7.665 7.34 7.49 3,065,332
27/06/25 7.84 7.9796 7.215 7.45 6,923,739
Quote Details
52wk Low:0.503
52wk High:8.745
Vol:1.83M
Avg Vol(3m):49.9M
1Y Chng:+238.76%
1M Chng:-1.80%
Add to Watch List