| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.38▼ | 2.29▲ | 2.50▼ |
| MA10 | 2.37▼ | 2.38▼ | 2.32▲ | 2.26▲ | 2.59▼ |
| MA20 | 2.37▼ | 2.30▲ | 2.26▲ | 2.57▼ | 2.26▲ |
| MA50 | 2.37▼ | 2.26▲ | 2.23▲ | 2.65▼ | 2.05▲ |
| MA100 | 2.29▲ | 2.23▲ | 2.44▼ | 2.27▲ | 7.72▼ |
| MA200 | 2.25▲ | 2.48▼ | 2.64▼ | 1.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | 0.022▲ | -0.037▼ | 0.046▲ |
| RSI | 45.935▼ | 55.793▲ | 55.838▲ | 45.750▼ | 49.797▼ |
| STOCH | 55.000 | 55.812 | 80.860▲ | 37.257 | 38.288 |
| WILL %R | -90.000▼ | -29.508 | -18.000▲ | -60.909 | -58.500 |
| CCI | -83.333 | -5.265 | 58.568 | -19.934 | -73.920 |
|
Thursday, June 08, 2023 12:05 PM
Carvana (NYSE:CVNA) shares moved upwards by 43.6% to $22.3 during ... The company's market cap stands at $64.5 million. ThredUp (NASDAQ:TDUP) stock rose 11.82% to $2.45. Trading volume for this ...
|
|
Thursday, June 08, 2023 12:05 PM
The company's market cap stands at $64.5 million. ThredUp (NASDAQ:TDUP) stock rose 11.82% to $2.45. Trading volume for this security as of 13:30 EST is 729.8K, which is 44.1% of its average full-day ...
|
|
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 2.395 | 2.45 | 2.28 | 2.36 | 975,364 |
| 07/06/23 | 1.95 | 2.21 | 1.93 | 2.19 | 2,048,736 |
| 06/06/23 | 2.26 | 2.31 | 2.1808 | 2.25 | 862,480 |
| 05/06/23 | 2.40 | 2.4343 | 2.235 | 2.26 | 647,036 |
| 02/06/23 | 2.23 | 2.4109 | 2.2299 | 2.40 | 699,546 |
| 01/06/23 | 2.07 | 2.235 | 2.06 | 2.20 | 787,260 |
| 31/05/23 | 2.15 | 2.24 | 1.95 | 2.07 | 1,221,391 |
| 30/05/23 | 2.35 | 2.4719 | 2.1201 | 2.15 | 706,314 |
| 26/05/23 | 2.55 | 2.59 | 2.18 | 2.20 | 1,277,994 |
| 25/05/23 | 2.77 | 2.81 | 2.46 | 2.56 | 558,781 |
|
|
||||
|
|
||||
|
|