| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▼ | 1.63▼ | 1.63▼ | 1.60▲ | 1.73▼ |
| MA10 | 1.63▼ | 1.63▼ | 1.63▼ | 1.58▲ | 1.83▼ |
| MA20 | 1.63▼ | 1.63▼ | 1.62▼ | 1.69▼ | 1.99▼ |
| MA50 | 1.63▼ | 1.60▲ | 1.58▲ | 1.85▼ | 2.55▼ |
| MA100 | 1.62▼ | 1.58▲ | 1.64▼ | 2.02▼ | 2.35▼ |
| MA200 | 1.59▲ | 1.66▼ | 1.79▼ | 2.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.001▼ | 0.004▲ | -0.019▼ |
| RSI | 37.937▼ | 46.427▼ | 50.486▲ | 39.210▼ | 39.235▼ |
| STOCH | 11.310▼ | 56.277 | 42.172 | 35.218 | 19.013▼ |
| WILL %R | -100.000▼ | -81.818▼ | -88.889▼ | -67.797 | -89.444▼ |
| CCI | -151.373▼ | -91.057 | -80.244 | -5.289 | -152.176▼ |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 07:26 AM
Tupperware has earned two new recognitions for innovation in product design - receiving the internationally prestigious Red Dot Awards for Outstanding Product Design - for the new Tupperware® WowPop ...
|
|
Monday, April 22, 2024 04:59 PM
Tupperware Brands Corporation (NYSE: TUP) invented a solution to food waste, empowered female entrepreneurship through social selling and made the home party famous, and is as relevant today as when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.655 | 1.655 | 1.61 | 1.61 | 120,285 |
| 25/04/24 | 1.63 | 1.655 | 1.59 | 1.62 | 378,324 |
| 24/04/24 | 1.55 | 1.69 | 1.54 | 1.64 | 982,168 |
| 23/04/24 | 1.54 | 1.59 | 1.54 | 1.555 | 284,662 |
| 22/04/24 | 1.59 | 1.60 | 1.53 | 1.55 | 376,204 |
| 19/04/24 | 1.53 | 1.58 | 1.52 | 1.56 | 243,589 |
| 18/04/24 | 1.54 | 1.58 | 1.515 | 1.54 | 645,276 |
| 17/04/24 | 1.58 | 1.587 | 1.53 | 1.53 | 559,818 |
| 16/04/24 | 1.63 | 1.63 | 1.55 | 1.55 | 417,448 |
| 15/04/24 | 1.71 | 1.71 | 1.60 | 1.61 | 365,719 |
|
|
||||
|
|
||||
|
|