| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▼ | 1.30▼ | 1.31▼ | 1.80▼ | 2.01▼ |
| MA10 | 1.30▼ | 1.32▼ | 1.35▼ | 1.95▼ | 2.23▼ |
| MA20 | 1.31▼ | 1.36▼ | 1.64▼ | 2.11▼ | 3.64▼ |
| MA50 | 1.33▼ | 1.75▼ | 1.93▼ | 2.30▼ | 4.51▼ |
| MA100 | 1.37▼ | 1.95▼ | 2.04▼ | 3.78▼ | 5.27▼ |
| MA200 | 1.67▼ | 2.06▼ | 2.14▼ | 4.06▼ | 3.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.018▲ | -0.019▼ | -0.060▼ | -0.138▼ |
| RSI | 22.638▼ | 21.405▼ | 19.591▼ | 27.435▼ | 26.924▼ |
| STOCH | 14.444▼ | 3.828▼ | 1.282▼ | 28.306 | 11.012▼ |
| WILL %R | -85.714▼ | -97.143▼ | -99.057▼ | -99.545▼ | -99.903▼ |
| CCI | -181.622▼ | -107.178▼ | -105.861▼ | -247.025▼ | -149.024▼ |
|
Friday, November 06, 2026 12:21 PM
Detailed price information for Thredup Inc Cl A (TDUP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 05, 2026 08:16 AM
What happened? Shares of online fashion resale marketplace ThredUp (NASDAQ:TDUP) fell 30.6% in the morning session after the company reported a wider net loss for the third quarter of 2026 and issued ...
|
|
Wednesday, November 04, 2026 01:48 PM
Online fashion resale marketplace ThredUp (NASDAQ:TDUP) met Wall Street’s revenue expectations in Q3 2026, with revenue up 7.4% year on year to $88.23 million. On the other hand, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.43 | 1.45 | 1.28 | 1.285 | 2,490,427 |
| 05/11/26 | 1.71 | 1.83 | 1.38 | 1.45 | 5,801,204 |
| 04/11/26 | 2.11 | 2.285 | 2.06 | 2.19 | 3,130,100 |
| 03/11/26 | 2.11 | 2.125 | 1.965 | 2.00 | 1,923,662 |
| 02/11/26 | 2.08 | 2.21 | 2.05 | 2.09 | 1,610,770 |
| 30/10/26 | 2.20 | 2.21 | 2.05 | 2.08 | 1,609,180 |
| 29/10/26 | 2.23 | 2.32 | 2.19 | 2.22 | 1,632,115 |
| 28/10/26 | 1.97 | 2.21 | 1.97 | 2.20 | 2,729,920 |
| 27/10/26 | 1.98 | 2.02 | 1.91 | 2.02 | 1,499,707 |
| 26/10/26 | 2.01 | 2.05 | 1.91 | 1.99 | 1,014,250 |
|
|
||||
|
|
||||
|
|