ThredUp Inc - Class A (TDUP) Stock Price

2.36 ▲ +0.17 (+7.76%)
Open: 2.395 Vol: 975.36K Day's range: 2.28 - 2.45 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TDUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.37▼ 2.38▼ 2.29▲ 2.50▼
MA10 2.37▼ 2.38▼ 2.32▲ 2.26▲ 2.59▼
MA20 2.37▼ 2.30▲ 2.26▲ 2.57▼ 2.26▲
MA50 2.37▼ 2.26▲ 2.23▲ 2.65▼ 2.05▲
MA100 2.29▲ 2.23▲ 2.44▼ 2.27▲ 7.72▼
MA200 2.25▲ 2.48▼ 2.64▼ 1.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.022▲ -0.037▼ 0.046▲
RSI 45.935▼ 55.793▲ 55.838▲ 45.750▼ 49.797▼
STOCH 55.000     55.812     80.860▲ 37.257     38.288    
WILL %R -90.000▼ -29.508     -18.000▲ -60.909     -58.500    
CCI -83.333     -5.265     58.568     -19.934     -73.920    
Latest Filters Detected On TDUP
MA $TDUP Price Crossed Above MA(7) Set Alert
GAP $TDUP Open Gap Up %5 Set Alert
GAP $TDUP Open Gap Up %3 Set Alert
GAP $TDUP Open Gap Up %2 Set Alert
ThredUp Inc - Class A News
Thursday, June 08, 2023 12:05 PM
Carvana (NYSE:CVNA) shares moved upwards by 43.6% to $22.3 during ... The company's market cap stands at $64.5 million. ThredUp (NASDAQ:TDUP) stock rose 11.82% to $2.45. Trading volume for this ...
Thursday, June 08, 2023 12:05 PM
The company's market cap stands at $64.5 million. ThredUp (NASDAQ:TDUP) stock rose 11.82% to $2.45. Trading volume for this security as of 13:30 EST is 729.8K, which is 44.1% of its average full-day ...
Wednesday, June 07, 2023 09:00 AM
NextEra Energy, Inc. engages in the provision of renewable energy. It operates through the following segments: FPL and NEER. The FPL segment involves the generation, transmission, distribution ...
TDUP historical stock data
date open high low close volume
08/06/23 2.395 2.45 2.28 2.36 975,364
07/06/23 1.95 2.21 1.93 2.19 2,048,736
06/06/23 2.26 2.31 2.1808 2.25 862,480
05/06/23 2.40 2.4343 2.235 2.26 647,036
02/06/23 2.23 2.4109 2.2299 2.40 699,546
01/06/23 2.07 2.235 2.06 2.20 787,260
31/05/23 2.15 2.24 1.95 2.07 1,221,391
30/05/23 2.35 2.4719 2.1201 2.15 706,314
26/05/23 2.55 2.59 2.18 2.20 1,277,994
25/05/23 2.77 2.81 2.46 2.56 558,781
Quote Details
52wk Low:0.731
52wk High:3.73
Vol:975.36K
Avg Vol(3m):11.9M
1Y Chng:-16.01%
1M Chng:-7.45%
Add to Watch List