ThredUp Inc - Class A (TDUP) Stock Price

1.67 ▼ -0.09 (-5.11%)
Open: 1.76 Vol: 388.52K Day's range: 1.67 - 1.76 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TDUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▼ 1.71▼ 1.71▼ 1.81▼ 1.88▼
MA10 1.71▼ 1.72▼ 1.73▼ 1.85▼ 1.85▼
MA20 1.72▼ 1.74▼ 1.77▼ 1.95▼ 1.89▼
MA50 1.74▼ 1.81▼ 1.84▼ 1.84▼ 2.46▼
MA100 1.77▼ 1.84▼ 1.90▼ 1.91▼ 2.26▼
MA200 1.84▼ 1.93▼ 1.98▼ 2.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.006▼ -0.036▼ 0.022▲
RSI 14.670▼ 17.714▼ 22.497▼ 31.980▼ 41.011▼
STOCH 8.333▼ 19.722▼ 4.448▼ 21.565     62.133    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -75.591▼
CCI -228.369▼ -345.455▼ -134.503▼ -200.034▼ -63.272    
Latest Filters Detected On TDUP
BREAK $TDUP Price Breaks 30 Days Low Set Alert
BREAK $TDUP Price Breaks 20 Days Low Set Alert
BREAK $TDUP Price Breaks 10 Days Low Set Alert
CDL $TDUP Marubozu Candlestick Pattern Detected Set Alert
ThredUp Inc - Class A News
Wednesday, June 19, 2024 03:48 PM
Is now the time to buy Figs? Access our full analysis of the earnings results here, it's free. Founded to revolutionize thrifting, ThredUp (NASDAQ:TDUP) is a leading online fashion resale marketplace ...
Tuesday, June 18, 2024 05:00 PM
Florida-based Tupperware (NYSE: TUP) and its lenders are still all in on maintaining the company as a going concern. When in August 2023 Tupperware was at risk of being delisted from the stock market ...
Monday, June 17, 2024 08:59 AM
That’s already a misguided mindset, and it’s even worse if you’re focused on a troubled business like Tupperware Brands (NYSE:TUP). The last thing you need is a toxic asset in your portfolio ...
TDUP historical stock data
date open high low close volume
18/06/24 1.76 1.76 1.67 1.67 388,520
17/06/24 1.79 1.86 1.75 1.76 454,567
14/06/24 1.86 1.92 1.775 1.80 403,043
13/06/24 1.91 1.93 1.88 1.89 159,948
12/06/24 1.92 1.97 1.905 1.92 383,812
11/06/24 1.91 1.94 1.88 1.89 441,554
10/06/24 1.79 1.92 1.79 1.91 539,146
07/06/24 1.84 1.885 1.815 1.82 273,283
06/06/24 1.90 1.95 1.86 1.88 588,861
05/06/24 1.89 1.98 1.82 1.93 623,776
Quote Details
52wk Low:1.515
52wk High:4.39
Vol:388.52K
Avg Vol(3m):9.7M
1Y Chng:-32.39%
1M Chng:-14.36%
Add to Watch List