| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.04▲ | 2.04▲ | 2.02▲ | 1.84▲ |
| MA10 | 2.05▲ | 2.02▲ | 2.03▲ | 1.98▲ | 1.85▲ |
| MA20 | 2.03▲ | 2.02▲ | 2.01▲ | 1.84▲ | 1.84▲ |
| MA50 | 2.02▲ | 2.01▲ | 2.01▲ | 1.87▲ | 2.31▼ |
| MA100 | 2.00▲ | 1.99▲ | 1.90▲ | 1.84▲ | 2.22▼ |
| MA200 | 2.00▲ | 1.87▲ | 1.79▲ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.006▲ | 0.031▲ | 0.044▲ |
| RSI | 74.565▲ | 69.521▲ | 65.114▲ | 65.003▲ | 53.581▲ |
| STOCH | 91.392▲ | 61.104 | 63.633 | 79.170 | 40.923 |
| WILL %R | -17.647▲ | -14.286▲ | -11.538▲ | -3.333▲ | -10.484▲ |
| CCI | 183.408▲ | 286.658▲ | 266.044▲ | 94.400 | 82.861 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Monday, July 22, 2024 10:00 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.02 | 2.10 | 1.995 | 2.085 | 302,126 |
| 25/07/24 | 1.99 | 2.04 | 1.96 | 2.03 | 326,268 |
| 24/07/24 | 1.97 | 2.01 | 1.93 | 1.97 | 285,930 |
| 23/07/24 | 1.99 | 2.05 | 1.96 | 1.98 | 317,094 |
| 22/07/24 | 1.93 | 2.04 | 1.93 | 2.02 | 194,693 |
| 19/07/24 | 2.02 | 2.02 | 1.93 | 1.93 | 309,938 |
| 18/07/24 | 2.07 | 2.075 | 1.965 | 2.04 | 773,697 |
| 17/07/24 | 1.89 | 2.03 | 1.89 | 2.03 | 849,348 |
| 16/07/24 | 1.86 | 1.92 | 1.86 | 1.90 | 580,326 |
| 15/07/24 | 1.78 | 1.845 | 1.76 | 1.84 | 478,718 |
|
|
||||
|
|
||||
|
|