| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.72▲ | 4.75▲ | 4.83▼ | 4.35▲ |
| MA10 | 4.77▲ | 4.76▲ | 4.83▼ | 4.56▲ | 3.86▲ |
| MA20 | 4.73▲ | 4.83▼ | 4.90▼ | 4.40▲ | 4.59▲ |
| MA50 | 4.74▲ | 4.90▼ | 4.66▲ | 3.94▲ | 7.06▼ |
| MA100 | 4.82▲ | 4.61▲ | 4.46▲ | 4.80▲ | 4.57▲ |
| MA200 | 4.89▼ | 4.44▲ | 4.13▲ | 7.00▼ | 3.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | -0.041▼ | 0.065▲ | 0.146▲ |
| RSI | 65.708▲ | 50.457▲ | 51.225▲ | 63.899▲ | 46.385▼ |
| STOCH | 59.827 | 27.435 | 30.854 | 81.704▲ | 51.720 |
| WILL %R | 0.000▲ | -48.052 | -53.488 | -28.513 | -22.148▲ |
| CCI | 112.309▲ | 1.748 | -53.257 | 89.314 | 74.902 |
| ▼ RSI | $TDUP RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, May 09, 2026 05:59 AM
Detailed price information for Thredup Inc Cl A (TDUP-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 09, 2026 05:55 AM
Detailed price information for Thredup Inc Cl A (TDUP-Q) from The Globe and Mail including charting and trades.
|
|
Friday, May 08, 2026 06:45 PM
Detailed price information for Universal Logis Holdings (ULH-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.86 | 4.93 | 4.625 | 4.82 | 3,007,217 |
| 07/05/26 | 4.95 | 5.055 | 4.81 | 4.92 | 2,886,956 |
| 06/05/26 | 5.052 | 5.115 | 4.755 | 5.04 | 6,473,445 |
| 05/05/26 | 4.69 | 5.0959 | 4.535 | 5.01 | 7,561,220 |
| 04/05/26 | 4.43 | 4.52 | 4.255 | 4.37 | 3,467,080 |
| 01/05/26 | 4.302 | 4.53 | 4.28 | 4.48 | 2,348,447 |
| 30/04/26 | 4.28 | 4.37 | 4.17 | 4.29 | 1,916,070 |
| 29/04/26 | 4.15 | 4.33 | 4.0804 | 4.32 | 1,624,194 |
| 28/04/26 | 4.19 | 4.2799 | 4.12 | 4.19 | 1,738,496 |
| 27/04/26 | 4.20 | 4.29 | 4.125 | 4.21 | 1,411,542 |
|
|
||||
|
|
||||
|
|