Virco Mfg. Corporation (VIRC) Stock Price

10.52 ▲ +0.46 (+4.57%)
Open: 10.47 Vol: 142.67K Day's range: 10.35 - 10.64 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
VIRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.50▲ 10.48▲ 10.45▲ 9.78▲ 10.06▲
MA10 10.50▲ 10.47▲ 10.34▲ 9.45▲ 11.06▼
MA20 10.47▲ 10.29▲ 10.08▲ 10.16▲ 9.36▲
MA50 10.25▲ 9.82▲ 9.52▲ 11.19▼ 6.47▲
MA100 9.95▲ 9.44▲ 9.54▲ 9.12▲ 5.24▲
MA200 9.55▲ 9.89▲ 10.80▼ 6.85▲ 4.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.002▼ 0.025▲ 0.074▲ -0.223▼
RSI 59.953▲ 66.979▲ 68.628▲ 52.827▲ 58.871▲
STOCH 79.851     65.072     76.112     60.047     43.604    
WILL %R -10.526▲ -17.391▲ -13.408▲ -35.636     -37.537    
CCI 93.932     60.469     79.162     191.964▲ -17.452    
Latest Filters Detected On VIRC
PSAR&MOM $VIRC PSAR Switch Up + Momentum Set Alert
RSI $VIRC RSI(14) Crossed Above 50 Set Alert
MACD $VIRC MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $VIRC Open Gap Up %3 Set Alert
GAP $VIRC Open Gap Up %2 Set Alert
BREAK $VIRC Price Breaks 10 Days High Set Alert
CDL $VIRC Doji Star Candlestick Pattern Detected Set Alert
CDL $VIRC Doji Candlestick Pattern Detected Set Alert
Virco Mfg. Corporation News
Monday, February 26, 2024 01:37 PM
"Nasdaq has made the fight against financial crime central to our business... Now, we look forward to facilitating a more global conversation about how we can collectively defend our financial ...
Monday, February 26, 2024 08:00 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
Monday, February 26, 2024 06:53 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
VIRC historical stock data
date open high low close volume
29/02/24 10.47 10.64 10.35 10.52 142,671
28/02/24 9.64 10.51 9.6102 10.06 195,688
27/02/24 9.29 9.94 9.265 9.73 208,933
26/02/24 9.33 9.57 9.16 9.23 162,793
23/02/24 8.98 9.64 8.98 9.34 182,274
22/02/24 9.11 9.278 8.84 9.02 165,400
21/02/24 8.89 9.135 8.82 9.07 96,942
20/02/24 9.06 9.17 8.75 8.94 199,922
16/02/24 9.34 9.34 8.8004 9.20 202,957
15/02/24 9.64 9.64 9.23 9.39 157,591
Quote Details
52wk Low:3.54
52wk High:13.08
Vol:142.67K
Avg Vol(3m):5.7M
1Y Chng:+168.37%
1M Chng:-3.75%
Add to Watch List