| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.31▼ | 10.33▼ | 10.37▼ | 10.32▼ | 11.18▼ |
| MA10 | 10.33▼ | 10.38▼ | 10.36▼ | 10.96▼ | 10.50▼ |
| MA20 | 10.40▼ | 10.43▼ | 10.52▼ | 11.06▼ | 10.86▼ |
| MA50 | 10.36▼ | 10.52▼ | 10.77▼ | 10.32▼ | 7.44▲ |
| MA100 | 10.50▼ | 10.86▼ | 11.20▼ | 10.49▼ | 5.79▲ |
| MA200 | 10.50▼ | 11.09▼ | 10.71▼ | 8.02▲ | 4.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.004▼ | 0.000▲ | -0.174▼ | -0.149▼ |
| RSI | 41.552▼ | 42.318▼ | 41.196▼ | 44.230▼ | 53.310▲ |
| STOCH | 13.750▼ | 22.559 | 33.989 | 32.509 | 59.408 |
| WILL %R | -90.000▼ | -65.060 | -77.519▼ | -78.226▼ | -64.203 |
| CCI | -105.369▼ | -75.956 | -79.481 | -103.436▼ | -10.349 |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 10.31 | 10.57 | 10.28 | 10.30 | 65,681 |
| 18/04/24 | 10.31 | 10.81 | 10.1301 | 10.35 | 117,484 |
| 17/04/24 | 10.50 | 10.95 | 10.31 | 10.32 | 177,117 |
| 16/04/24 | 10.02 | 10.80 | 10.005 | 10.50 | 175,266 |
| 15/04/24 | 11.60 | 11.72 | 9.76 | 10.15 | 468,176 |
| 12/04/24 | 11.31 | 12.00 | 11.1595 | 11.90 | 180,892 |
| 11/04/24 | 11.15 | 11.38 | 11.07 | 11.17 | 62,497 |
| 10/04/24 | 11.42 | 11.64 | 11.08 | 11.24 | 84,732 |
| 09/04/24 | 12.00 | 12.00 | 11.52 | 11.67 | 98,014 |
| 08/04/24 | 12.00 | 12.00 | 11.6665 | 11.99 | 91,531 |
|
|
||||
|
|
||||
|
|