| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.05▼ | 6.07▼ | 5.80▲ | 5.98▲ |
| MA10 | 6.07▼ | 6.08▼ | 6.00▲ | 5.91▲ | 6.01▲ |
| MA20 | 6.07▼ | 6.00▲ | 5.89▲ | 5.96▲ | 6.17▼ |
| MA50 | 5.99▲ | 5.77▲ | 5.86▲ | 6.01▼ | 6.91▼ |
| MA100 | 5.80▲ | 5.89▲ | 5.94▲ | 6.17▼ | 9.51▼ |
| MA200 | 5.84▲ | 5.95▲ | 6.01▲ | 6.71▼ | 8.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.014▼ | 0.024▲ | 0.002▲ | 0.049▲ |
| RSI | 44.326▼ | 54.662▲ | 57.045▲ | 51.310▲ | 43.684▼ |
| STOCH | 43.333 | 35.781 | 85.137▲ | 51.571 | 62.767 |
| WILL %R | -100.000▼ | -80.645▼ | -31.646 | -21.703▲ | -34.200 |
| CCI | -203.330▼ | -92.731 | 27.938 | 44.349 | -21.045 |
|
Wednesday, June 03, 2026 07:41 AM
Shipments Plus Backlog Declines 1.8% to $103.7 MillionGross Margin Declines to 41.4% vs. 47.5% LY Unusually Late Order Cycle May Reward Flexibility and Response Time of Company's Domestic ...
|
|
Sunday, April 26, 2026 04:00 AM
Short interest in Virco Manufacturing Corp (NASDAQ:VIRC) decreased during the last reporting period, falling from 1.02M to 981.18K. This put 7.11% of the company's publicly available shares short.
|
|
Thursday, February 22, 2024 08:28 AM
There are no upcoming dividends for Virco Mfg.The last dividend paid last dividend payout October 10, 2025 and was $0.03. Virco Mfg has no upcoming dividends reported. The last reported dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 6.015 | 6.015 | 6.01 | 6.01 | 949 |
| 08/06/26 | 5.935 | 6.15 | 5.86 | 6.05 | 85,790 |
| 05/06/26 | 5.61 | 6.168 | 5.61 | 5.83 | 82,950 |
| 04/06/26 | 5.53 | 5.69 | 5.45 | 5.69 | 152,482 |
| 03/06/26 | 5.75 | 5.765 | 5.44 | 5.44 | 113,713 |
| 02/06/26 | 5.95 | 6.1195 | 5.95 | 6.01 | 27,761 |
| 01/06/26 | 5.99 | 6.015 | 5.91 | 5.96 | 24,732 |
| 29/05/26 | 6.01 | 6.1088 | 5.955 | 6.03 | 29,551 |
| 28/05/26 | 5.98 | 6.075 | 5.96 | 6.07 | 20,355 |
| 27/05/26 | 6.00 | 6.07 | 6.00 | 6.04 | 26,124 |
|
|
||||
|
|
||||
|
|