| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▲ | 6.40▲ | 6.40▲ | 6.13▲ | 6.11▲ |
| MA10 | 6.44▲ | 6.38▲ | 6.28▲ | 6.06▲ | 6.14▲ |
| MA20 | 6.39▲ | 6.20▲ | 6.15▲ | 6.01▲ | 6.12▲ |
| MA50 | 6.21▲ | 6.08▲ | 6.06▲ | 6.08▲ | 6.44▲ |
| MA100 | 6.10▲ | 6.03▲ | 6.03▲ | 6.08▲ | 8.38▼ |
| MA200 | 6.05▲ | 6.03▲ | 6.04▲ | 6.25▲ | 8.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | 0.041▲ | 0.044▲ | 0.051▲ |
| RSI | 70.996▲ | 79.430▲ | 80.963▲ | 67.850▲ | 55.093▲ |
| STOCH | 93.590▲ | 96.347▲ | 96.519▲ | 65.368 | 38.309 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -23.404▲ |
| CCI | 106.335▲ | 112.782▲ | 113.329▲ | 357.379▲ | 82.970 |
| ▲ PSAR&MOM | $VIRC PSAR Switch Up + Momentum | Set Alert |
| ▲ MACD | $VIRC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $VIRC Price Crossed Above MA(200) | Set Alert |
| MA | $VIRC Price Crossed Above MA(50) | Set Alert |
| ▲ BREAK | $VIRC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VIRC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VIRC Price Breaks 10 Days High | Set Alert |
|
Friday, January 30, 2026 02:38 AM
Virco Mfg (NASDAQ:VIRC) has had a rough three months with its share price down 9.6%. However, stock prices are usually driven by a company's financials over the long term, which in this case look ...
|
|
Thursday, November 13, 2025 11:29 AM
Virco Mfg. Corporation (NASDAQ:VIRC) shareholders might be concerned after seeing the share price drop 14% in the last quarter. But in stark contrast, the returns over the last half decade have ...
|
|
Wednesday, October 30, 2024 09:37 AM
We recently published a list of 7 Best Furniture Stocks To Invest In According to Analysts. In this article, we are going to take a look at where Virco Mfg. Corporation (NASDAQ:VIRC) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 6.14 | 6.52 | 5.972 | 6.52 | 87,468 |
| 03/09/26 | 6.01 | 6.08 | 6.00 | 6.05 | 12,953 |
| 02/09/26 | 6.00 | 6.04 | 5.985 | 6.01 | 25,047 |
| 01/09/26 | 6.00 | 6.06 | 5.9101 | 6.06 | 19,932 |
| 31/08/26 | 5.94 | 6.038 | 5.94 | 6.00 | 11,469 |
| 28/08/26 | 5.98 | 5.98 | 5.89 | 5.91 | 4,422 |
| 27/08/26 | 6.05 | 6.05 | 5.96 | 5.98 | 33,974 |
| 26/08/26 | 5.98 | 6.1072 | 5.98 | 6.07 | 16,379 |
| 25/08/26 | 5.95 | 6.035 | 5.95 | 5.97 | 8,541 |
| 24/08/26 | 5.905 | 6.03 | 5.905 | 6.00 | 9,965 |
|
|
||||
|
|
||||
|
|