| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▼ | 6.08▼ | 6.09▼ | 5.80▲ | 5.98▲ |
| MA10 | 6.08▼ | 6.09▼ | 5.99▲ | 5.91▲ | 6.01▲ |
| MA20 | 6.08▼ | 5.99▲ | 5.87▲ | 5.96▲ | 6.17▼ |
| MA50 | 5.98▲ | 5.77▲ | 5.86▲ | 6.02▲ | 6.91▼ |
| MA100 | 5.79▲ | 5.89▲ | 5.94▲ | 6.17▼ | 9.51▼ |
| MA200 | 5.84▲ | 5.95▲ | 6.01▲ | 6.72▼ | 8.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.034▲ | -0.010▼ | 0.051▲ |
| RSI | 50.515▲ | 58.846▲ | 60.030▲ | 52.638▲ | 44.402▼ |
| STOCH | 66.667 | 64.293 | 91.089▲ | 44.855 | 63.415 |
| WILL %R | -100.000▼ | -24.286▲ | -21.519▲ | -16.209▲ | -31.122 |
| CCI | -118.519▼ | 24.823 | 69.665 | 51.671 | -13.173 |
|
Wednesday, June 03, 2026 07:41 AM
Shipments Plus Backlog Declines 1.8% to $103.7 MillionGross Margin Declines to 41.4% vs. 47.5% LY Unusually Late Order Cycle May Reward Flexibility and Response Time of Company's Domestic ...
|
|
Sunday, April 26, 2026 04:00 AM
Short interest in Virco Manufacturing Corp (NASDAQ:VIRC) decreased during the last reporting period, falling from 1.02M to 981.18K. This put 7.11% of the company's publicly available shares short.
|
|
Thursday, February 22, 2024 08:28 AM
There are no upcoming dividends for Virco Mfg.The last dividend paid last dividend payout October 10, 2025 and was $0.03. Virco Mfg has no upcoming dividends reported. The last reported dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 5.935 | 6.15 | 5.86 | 6.05 | 85,790 |
| 05/06/26 | 5.61 | 6.168 | 5.61 | 5.83 | 82,950 |
| 04/06/26 | 5.53 | 5.69 | 5.45 | 5.69 | 152,482 |
| 03/06/26 | 5.75 | 5.765 | 5.44 | 5.44 | 113,713 |
| 02/06/26 | 5.95 | 6.1195 | 5.95 | 6.01 | 27,761 |
| 01/06/26 | 5.99 | 6.015 | 5.91 | 5.96 | 24,732 |
| 29/05/26 | 6.01 | 6.1088 | 5.955 | 6.03 | 29,551 |
| 28/05/26 | 5.98 | 6.075 | 5.96 | 6.07 | 20,355 |
| 27/05/26 | 6.00 | 6.07 | 6.00 | 6.04 | 26,124 |
| 26/05/26 | 5.96 | 6.06 | 5.88 | 6.02 | 68,262 |
|
|
||||
|
|
||||
|
|