Virco Mfg. Corporation (VIRC) Stock Price

15.045 ▼ -0.515 (-3.31%)
Open: 15.85 Vol: 293.22K Day's range: 14.82 - 15.90 Jun 20, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
VIRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▲ 14.93▲ 15.01▲ 16.39▼ 13.94▲
MA10 14.90▲ 15.03▲ 15.28▼ 15.46▼ 12.69▲
MA20 14.95▲ 15.41▼ 15.67▼ 13.60▲ 11.55▲
MA50 15.32▼ 16.20▼ 16.40▼ 12.28▲ 9.07▲
MA100 15.68▼ 16.35▼ 14.30▲ 11.40▲ 6.64▲
MA200 16.50▼ 14.04▲ 13.29▲ 9.75▲ 4.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.009▼ -0.102▼ 0.219▲ 0.330▲
RSI 49.616▼ 34.000▼ 32.085▼ 58.067▲ 63.117▲
STOCH 32.206     14.853▼ 7.372▼ 80.828▲ 79.220    
WILL %R -11.765▲ -79.167▼ -85.000▼ -39.957     -34.005    
CCI 193.561▲ -56.005     -83.889     28.782     193.842▲
Latest Filters Detected On VIRC
BBANDS $VIRC Bollinger Bands Expanding Set Alert
Virco Mfg. Corporation News
Thursday, June 20, 2024 05:30 AM
Peyovich to Become Next CEO PALM BEACH GARDENS, Fla., June 17, 2024 (GLOBE NEWSWIRE) -- Dycom Industries, Inc. (NYSE: DY) (“Dycom” or the “Company”) today announced that after 25 years of service as ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, June 12, 2024 06:41 AM
One stock to keep an eye on is Virco Manufacturing (VIRC). VIRC is currently sporting a Zacks Rank of #1 (Strong Buy) and an A for Value. The stock is trading with P/E ratio of 9.44 right now.
VIRC historical stock data
date open high low close volume
20/06/24 15.85 15.90 14.82 15.045 293,224
18/06/24 16.09 16.474 15.56 15.56 232,197
17/06/24 17.15 17.21 15.46 16.14 423,654
14/06/24 17.73 17.83 16.71 17.48 459,926
13/06/24 17.00 17.75 16.6001 17.73 354,941
12/06/24 16.51 17.35 16.43 16.68 426,341
11/06/24 15.97 16.325 15.44 16.22 522,791
10/06/24 13.59 15.99 13.54 15.68 798,062
07/06/24 11.29 13.37 11.29 13.19 523,593
06/06/24 11.36 11.44 10.86 10.86 110,262
Quote Details
52wk Low:3.82
52wk High:17.83
Vol:293.22K
Avg Vol(3m):3.4M
1Y Chng:+278.97%
1M Chng:+27.18%
Add to Watch List