Virco Mfg. Corporation (VIRC) Stock Price

6.00 ▼ -0.08 (-1.32%)
Open: 6.04 Vol: 0 Day's range: 6.00 - 6.08 Jul 24, 14:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▼ 6.03▼ 6.03▼ 6.03▼ 6.21▼
MA10 6.04▼ 6.03▼ 6.02▼ 6.06▼ 6.15▼
MA20 6.05▼ 5.99▲ 6.00▼ 6.15▼ 6.12▼
MA50 5.99▲ 6.03▼ 6.06▼ 6.11▼ 6.70▼
MA100 6.00▼ 6.09▼ 6.12▼ 6.11▼ 8.89▼
MA200 6.05▼ 6.15▼ 6.22▼ 6.41▼ 8.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.005▲ 0.006▲ -0.023▼ 0.061▲
RSI 45.014▼ 47.703▼ 45.961▼ 45.656▼ 44.127▼
STOCH 7.742▼ 46.745     58.865     26.775     55.408    
WILL %R -100.000▼ -59.574     -59.574     -85.000▼ -60.638    
CCI -121.414▼ -10.947     -6.462     -70.290     -56.714    
Latest Filters Detected On VIRC
MA $VIRC Price Crossed Below MA(7) Set Alert
Virco Mfg. Corporation News
Friday, December 15, 2023 06:13 PM
The average one-year price target for Virco Manufacturing (NASDAQ:VIRC) has been revised to 14.28 / share. This is an increase of 16.67% from the prior estimate of 12.24 dated November 26, 2023. The ...
Thursday, May 13, 2021 06:58 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of permanent loss is the risk I worry about... and every practical investor I know ...
Friday, November 27, 2020 05:23 AM
The financial regulations require hedge funds and wealthy investors that exceeded the $100 million equity holdings threshold to file a report that shows their positions at the end of every quarter.
VIRC historical stock data
date open high low close volume
24/07/26 6.04 6.08 5.995 5.995 7,162
23/07/26 6.02 6.11 5.92 6.08 48,817
22/07/26 6.01 6.11 5.945 6.02 41,918
21/07/26 6.048 6.1093 5.95 5.96 40,145
20/07/26 6.1688 6.1688 6.05 6.09 21,549
17/07/26 6.17 6.185 6.035 6.17 26,525
16/07/26 6.01 6.12 6.00 6.06 21,466
15/07/26 6.0765 6.115 5.97 6.05 40,553
14/07/26 6.12 6.12 6.04 6.04 11,306
13/07/26 6.36 6.38 6.13 6.16 28,098
Quote Details
52wk Low:5.155
52wk High:9.085
Vol:0
Avg Vol(3m):1.2M
1Y Chng:-25.71%
1M Chng:-2.52%
Add to Watch List