Virco Mfg. Corporation (VIRC) Stock Price

6.05 ▲ +0.22 (+3.77%)
Open: 5.935 Vol: 85.79K Day's range: 5.86 - 6.15 Jun 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VIRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.08▼ 6.08▼ 6.09▼ 5.80▲ 5.98▲
MA10 6.08▼ 6.09▼ 5.99▲ 5.91▲ 6.01▲
MA20 6.08▼ 5.99▲ 5.87▲ 5.96▲ 6.17▼
MA50 5.98▲ 5.77▲ 5.86▲ 6.02▲ 6.91▼
MA100 5.79▲ 5.89▲ 5.94▲ 6.17▼ 9.51▼
MA200 5.84▲ 5.95▲ 6.01▲ 6.72▼ 8.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.002▼ 0.034▲ -0.010▼ 0.051▲
RSI 50.515▲ 58.846▲ 60.030▲ 52.638▲ 44.402▼
STOCH 66.667     64.293     91.089▲ 44.855     63.415    
WILL %R -100.000▼ -24.286▲ -21.519▲ -16.209▲ -31.122    
CCI -118.519▼ 24.823     69.665     51.671     -13.173    
Latest Filters Detected On VIRC
RSI $VIRC RSI(14) Crossed Above 50 Set Alert
MA $VIRC Price Crossed Above MA(50) Set Alert
MA $VIRC Price Crossed Above MA(26) Set Alert
MA $VIRC Price Crossed Above MA(13) Set Alert
MA $VIRC Price Crossed Above MA(7) Set Alert
Virco Mfg. Corporation News
Wednesday, June 03, 2026 07:41 AM
Shipments Plus Backlog Declines 1.8% to $103.7 MillionGross Margin Declines to 41.4% vs. 47.5% LY Unusually Late Order Cycle May Reward Flexibility and Response Time of Company's Domestic ...
Sunday, April 26, 2026 04:00 AM
Short interest in Virco Manufacturing Corp (NASDAQ:VIRC) decreased during the last reporting period, falling from 1.02M to 981.18K. This put 7.11% of the company's publicly available shares short.
Thursday, February 22, 2024 08:28 AM
There are no upcoming dividends for Virco Mfg.The last dividend paid last dividend payout October 10, 2025 and was $0.03. Virco Mfg has no upcoming dividends reported. The last reported dividend for ...
VIRC historical stock data
date open high low close volume
08/06/26 5.935 6.15 5.86 6.05 85,790
05/06/26 5.61 6.168 5.61 5.83 82,950
04/06/26 5.53 5.69 5.45 5.69 152,482
03/06/26 5.75 5.765 5.44 5.44 113,713
02/06/26 5.95 6.1195 5.95 6.01 27,761
01/06/26 5.99 6.015 5.91 5.96 24,732
29/05/26 6.01 6.1088 5.955 6.03 29,551
28/05/26 5.98 6.075 5.96 6.07 20,355
27/05/26 6.00 6.07 6.00 6.04 26,124
26/05/26 5.96 6.06 5.88 6.02 68,262
Quote Details
52wk Low:5.155
52wk High:9.085
Vol:85.79K
Avg Vol(3m):695.4K
1Y Chng:-25.63%
1M Chng:-0.33%
Add to Watch List