| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.01▲ | 1.01▲ | 1.00▲ | 1.07▲ |
| MA10 | 1.02▲ | 0.97▲ | 0.97▲ | 0.98▲ | 1.13▲ |
| MA20 | 1.00▲ | 0.97▲ | 0.97▲ | 1.04▲ | 1.11▲ |
| MA50 | 0.99▲ | 1.04▲ | 1.06▲ | 1.15▼ | 1.30▼ |
| MA100 | 1.08▲ | 1.04▲ | 1.08▲ | 1.08▲ | N/A |
| MA200 | 1.10▲ | 1.08▲ | 1.07▲ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.024▲ | 0.025▲ | 0.016▲ | -0.001▼ |
| RSI | 64.846▲ | 63.912▲ | 62.022▲ | 55.590▲ | 49.536▼ |
| STOCH | 81.189▲ | 43.739 | 43.739 | 49.879 | 42.080 |
| WILL %R | -12.698▲ | -12.698▲ | -12.698▲ | -35.879 | -46.385 |
| CCI | 98.633 | 197.640▲ | 197.640▲ | 103.779▲ | -51.788 |
|
Friday, October 16, 2026 01:44 PM
NEW YORK, October 16, 2026 (Newswire.com) - Emerging Growth Research ("EGR") today announced the publication of a company-sponsored Flash Report covering Newton Golf Company, Inc. (NASDAQ:NWTG), a ...
|
|
Tuesday, October 13, 2026 01:51 PM
NEW YORK CITY, NY / ACCESS Newswire / October 13, 2026 / Emerging Growth Research ("Emerging Growth Research" or "EGR") ...
|
|
Thursday, September 17, 2026 01:41 PM
NEW YORK CITY, NY / ACCESS Newswire / September 17, 2026 / Emerging Growth Research ("Emerging Growth Research" or "EGR") today announced the release of its company-sponsored research quarterly update ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 1.15 | 1.15 | 1.15 | 1.15 | 8,969 |
| 26/10/26 | 0.90 | 1.20 | 0.8762 | 1.13 | 408,207 |
| 23/10/26 | 0.89 | 0.9699 | 0.89 | 0.92 | 12,136 |
| 22/10/26 | 0.9293 | 0.932 | 0.90 | 0.916 | 10,372 |
| 21/10/26 | 0.88 | 0.92 | 0.864 | 0.864 | 13,824 |
| 20/10/26 | 0.9096 | 0.93 | 0.8987 | 0.93 | 6,412 |
| 19/10/26 | 1.06 | 1.06 | 0.8634 | 0.9218 | 77,956 |
| 16/10/26 | 1.02 | 1.02 | 0.95 | 0.98 | 18,138 |
| 15/10/26 | 0.9499 | 1.04 | 0.9184 | 0.9999 | 695,806 |
| 14/10/26 | 0.821 | 0.9793 | 0.757 | 0.9793 | 76,868 |
|
|
||||
|
|
||||
|
|