Newton Golf Co. (NWTG) Stock Price

1.00 ▲ +0.006 (+0.60%)
Open: 1.06 Vol: 51.36K Day's range: 0.9555 - 1.08 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NWTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.01▼ 1.02▼ 1.00▼ 1.01▼
MA10 1.02▼ 1.02▼ 1.03▼ 1.01▼ 1.14▼
MA20 1.00▼ 0.99▲ 0.99▲ 0.99▲ 1.33▼
MA50 1.00▼ 1.04▼ 1.04▼ 1.16▼ 1.53▼
MA100 1.10▼ 1.18▼ 1.22▼ 1.35▼ N/A    
MA200 1.29▼ 1.37▼ 1.41▼ 1.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.007▲ 0.014▲ -0.040▼
RSI 47.892▼ 47.237▼ 46.867▼ 44.155▼ 34.890▼
STOCH 35.434     35.434     50.521     54.409     18.564▼
WILL %R -57.592     -57.592     -61.611     -40.080     -82.192▼
CCI -54.561     -54.561     -64.947     43.803     -87.051    
Latest Filters Detected On NWTG
MA $NWTG Price Crossed Below MA(13) Set Alert
▲ GAP $NWTG Open Gap Up %5 Set Alert
▲ GAP $NWTG Open Gap Up %3 Set Alert
▲ GAP $NWTG Open Gap Up %2 Set Alert
Newton Golf Co. News
Newton Golf to Present at the Emerging Growth Conference on Thursday, June 11, 2026
Thursday, June 04, 2026 05:48 AM
Newton Golf Company, Inc. (NASDAQ: NWTG), a technology-forward golf equipment company focused on physics-driven engineering, has been invited to present at the Emerging Growth Conference being held ...
Newton Golf Fast Motion Shaft Powers GUINNESS WORLD RECORDS™ Fastest Golf Drive
Wednesday, June 03, 2026 07:23 AM
Newton Golf Company, Inc. (NASDAQ: NWTG), a technology-forward golf equipment company focused on physics-driven engineering, today announced that Australian professional long-drive golfer Thomas ...
Emerging Growth Research Reiterates Buy-Emerging Rating and $3.00 Price Target on Newton Golf Following Q1:26 Quarterly Update
Wednesday, May 27, 2026 11:00 PM
NEW YORK CITY, NY / ACCESS Newswire / May 28, 2026 / Emerging Growth Research today released a new quarterly update report on Newton Golf (Nasdaq:NWTG), reiterating its Buy-Emerging rating ...
NWTG historical stock data
date open high low close volume
12/06/26 1.06 1.08 0.9555 1.00 51,364
11/06/26 1.03 1.03 0.953 0.994 32,123
10/06/26 1.00 1.05 0.9543 1.02 26,446
09/06/26 1.02 1.035 0.99 0.995 6,526
08/06/26 1.02 1.03 1.005 1.01 15,914
05/06/26 1.02 1.03 1.01 1.01 17,144
04/06/26 1.035 1.07 1.0001 1.03 13,988
03/06/26 1.0002 1.0499 1.00 1.02 52,734
02/06/26 1.01 1.0202 0.97 0.98 37,877
01/06/26 1.03 1.04 1.02 1.02 34,696
Quote Details
52wk Low:0.82
52wk High:2.228
Vol:51.36K
Avg Vol(3m):841.6K
1Y Chng:-30.56%
1M Chng:-17.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.72M