| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.09▼ | 0.97▲ |
| MA10 | 1.11▼ | 1.11▼ | 1.11▼ | 1.10▼ | 0.99▲ |
| MA20 | 1.09▼ | 1.07▼ | 1.04▲ | 0.98▲ | 1.14▼ |
| MA50 | 0.97▲ | 0.98▲ | 0.98▲ | 0.99▲ | 1.44▼ |
| MA100 | 0.99▲ | 1.01▲ | 1.02▲ | 1.18▼ | N/A |
| MA200 | 1.14▼ | 1.22▼ | 1.26▼ | 1.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.002▲ | 0.014▲ | 0.013▲ |
| RSI | 51.557▲ | 52.686▲ | 53.217▲ | 53.811▲ | 44.299▼ |
| STOCH | 68.487 | 63.869 | 59.889 | 57.487 | 46.550 |
| WILL %R | -74.286 | -66.667 | -66.667 | -31.504 | -47.857 |
| CCI | -129.929▼ | -53.362 | -34.089 | 20.517 | 43.545 |
|
Thursday, July 09, 2026 05:32 AM
Newton Golf Company, Inc. (NASDAQ: NWTG), a technology-forward golf equipment company focused on physics-driven engineering, today announced that it has (i) entered into a $5.0 million senior secured ...
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Newton Golf Co Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Thursday, May 28, 2026 01:38 PM
NEW YORK CITY, NY / ACCESS Newswire / May 28, 2026 / Emerging Growth Research today released a new quarterly update report on Newton Golf (Nasdaq:NWTG), reiterating its Buy-Emerging rating and $3.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 1.065 | 1.065 | 1.065 | 1.065 | 6,256 |
| 28/07/26 | 1.1299 | 1.1299 | 1.05 | 1.0601 | 6,894 |
| 27/07/26 | 1.13 | 1.14 | 1.10 | 1.14 | 11,289 |
| 24/07/26 | 1.15 | 1.15 | 1.0629 | 1.10 | 5,388 |
| 23/07/26 | 1.08 | 1.1225 | 1.05 | 1.10 | 16,427 |
| 22/07/26 | 1.10 | 1.1099 | 1.05 | 1.10 | 7,587 |
| 21/07/26 | 1.11 | 1.12 | 1.0501 | 1.0501 | 6,616 |
| 20/07/26 | 1.12 | 1.1599 | 1.0717 | 1.13 | 13,622 |
| 17/07/26 | 1.19 | 1.19 | 1.02 | 1.08 | 38,525 |
| 16/07/26 | 1.02 | 1.1999 | 1.02 | 1.15 | 139,871 |
|
|
||||
|
|
||||
|
|