| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.27▼ | 1.27▼ | 1.29▼ | 1.31▼ |
| MA10 | 1.26▼ | 1.25▼ | 1.24▼ | 1.24▲ | 1.18▲ |
| MA20 | 1.22▲ | 1.25▼ | 1.27▼ | 1.29▼ | 1.11▲ |
| MA50 | 1.29▼ | 1.24▼ | 1.23▲ | 1.13▲ | 1.37▼ |
| MA100 | 1.17▲ | 1.11▲ | 1.10▲ | 1.10▲ | N/A |
| MA200 | 1.11▲ | 1.15▲ | 1.19▲ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | -0.003▼ | -0.008▼ | 0.052▲ |
| RSI | 47.521▼ | 47.638▼ | 47.790▼ | 52.750▲ | 51.513▲ |
| STOCH | 53.209 | 56.629 | 66.250 | 58.433 | 82.992▲ |
| WILL %R | -70.588 | -60.000 | -60.000 | -50.000 | -27.848 |
| CCI | -14.131 | 19.865 | 18.347 | 2.618 | 82.852 |
| CDL | $NWTG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 14, 2026 10:47 PM
Newton Golf 2026年第二季度营收下降38.1%至131万美元；净亏损从去年同期的150万美元扩大至230万美元（每股亏损0.49美元）；股价下跌17.29%。
|
|
Thursday, August 13, 2026 09:01 PM
Newton Golf Company, Inc. (NASDAQ: NWTG) (the “Company”), a technology-forward golf equipment company focused on physics-driven engineering, reported results for the second quarter ended June 30, 2026 ...
|
|
Thursday, August 13, 2026 05:00 PM
Newton Golf Aktie (NASDAQ: NWTG) und aktueller Kurs 1,3500 - dazu Charts, News, Termine und Kursziele zu Newton Golf.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.295 | 1.295 | 1.22 | 1.27 | 9,000 |
| 10/09/26 | 1.29 | 1.30 | 1.21 | 1.29 | 8,600 |
| 09/09/26 | 1.291 | 1.36 | 1.25 | 1.25 | 16,700 |
| 08/09/26 | 1.33 | 1.339 | 1.24 | 1.30 | 39,000 |
| 04/09/26 | 1.277 | 1.35 | 1.26 | 1.35 | 21,700 |
| 02/09/26 | 1.16 | 1.20 | 1.15 | 1.16 | 13,200 |
| 01/09/26 | 1.1941 | 1.195 | 1.155 | 1.16 | 6,645 |
| 31/08/26 | 1.179 | 1.189 | 1.15 | 1.18 | 10,980 |
| 28/08/26 | 1.20 | 1.22 | 1.20 | 1.20 | 4,666 |
| 27/08/26 | 1.225 | 1.25 | 1.20 | 1.24 | 10,159 |
|
|
||||
|
|
||||
|
|