| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.83▼ | 9.88▼ | 9.98▼ | 10.04▼ | 10.74▼ |
| MA10 | 9.86▼ | 10.01▼ | 10.09▼ | 10.41▼ | 11.17▼ |
| MA20 | 9.94▼ | 10.09▼ | 10.06▼ | 10.86▼ | 11.44▼ |
| MA50 | 10.10▼ | 10.04▼ | 10.11▼ | 11.23▼ | 11.42▼ |
| MA100 | 10.07▼ | 10.21▼ | 10.75▼ | 11.51▼ | 11.33▼ |
| MA200 | 10.06▼ | 10.77▼ | 10.98▼ | 10.94▼ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.045▼ | -0.018▼ | -0.123▼ | -0.184▼ |
| RSI | 30.805▼ | 34.337▼ | 34.897▼ | 36.819▼ | 41.005▼ |
| STOCH | 5.797▼ | 5.967▼ | 20.003 | 12.734▼ | 32.771 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.957▼ | -97.464▼ |
| CCI | -121.028▼ | -114.786▼ | -158.265▼ | -80.759 | -248.346▼ |
| MA | $VRA Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 20, 2019 07:13 AM
Very Bradley (Nasdaq: VRA) co-founder and long-serving board member Patricia Miller is retiring from the company's board of directors effective August 30. Miller started Vera Bradley with friend ...
|
|
Monday, August 19, 2019 01:09 PM
Vera Bradley (NASDAQ:VRA) announces that co-founder Patricia Miller is retiring from the company’s board of directors on August 30. Miller and Barbara Bradley Baekgaard co-founded Vera ...
|
|
Monday, August 19, 2019 01:01 PM
August 19, 2019 16:00 ET | Source: Vera Bradley, Inc. FORT WAYNE, Ind., Aug. 19, 2019 (GLOBE NEWSWIRE) -- Vera Bradley (NASDAQ: VRA) (the “Company”) today announced co-founder and long-time board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 10.15 | 10.295 | 9.80 | 9.80 | 133,269 |
| 22/08/19 | 10.09 | 10.275 | 10.01 | 10.26 | 160,022 |
| 21/08/19 | 9.95 | 10.12 | 9.89 | 10.06 | 240,100 |
| 20/08/19 | 10.23 | 10.30 | 9.73 | 9.79 | 320,548 |
| 19/08/19 | 10.28 | 10.44 | 10.00 | 10.27 | 268,500 |
| 16/08/19 | 10.13 | 10.31 | 10.02 | 10.09 | 217,800 |
| 15/08/19 | 10.77 | 10.92 | 9.81 | 10.00 | 336,900 |
| 14/08/19 | 11.28 | 11.50 | 10.81 | 10.83 | 223,455 |
| 13/08/19 | 11.50 | 12.01 | 11.48 | 11.51 | 196,355 |
| 12/08/19 | 11.72 | 12.03 | 11.50 | 11.52 | 227,700 |
|
|
||||
|
|
||||
|
|