Vera Bradley, Inc (VRA) Stock Price

2.34 ▼ -0.09 (-3.70%)
Open: 2.41 Vol: 145.01K Day's range: 2.315 - 2.41 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.35▼ 2.35▼ 2.42▼ 2.19▲
MA10 2.34▼ 2.35▼ 2.37▼ 2.38▼ 2.11▲
MA20 2.34▼ 2.39▼ 2.43▼ 2.26▲ 2.24▲
MA50 2.36▼ 2.43▼ 2.44▼ 2.14▲ 3.79▼
MA100 2.42▼ 2.41▼ 2.30▲ 2.31▲ 5.43▼
MA200 2.42▼ 2.29▲ 2.23▲ 3.46▼ 5.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.014▼ 0.013▲ 0.153▲
RSI 45.515▼ 36.005▼ 38.805▼ 52.238▲ 42.786▼
STOCH 66.667     37.709     17.604▼ 69.422     46.121    
WILL %R -50.000     -81.481▼ -86.486▼ -45.455     -43.946    
CCI -46.205     -70.259     -81.667     18.389     168.214▲
Latest Filters Detected On VRA
MA $VRA Price Crossed Below MA(7) Set Alert
Vera Bradley, Inc News
VRA historical stock data
date open high low close volume
11/07/25 2.41 2.41 2.315 2.34 145,005
10/07/25 2.47 2.5105 2.395 2.43 120,542
09/07/25 2.46 2.54 2.45 2.50 223,232
08/07/25 2.37 2.465 2.3533 2.45 233,994
07/07/25 2.55 2.565 2.36 2.37 153,827
03/07/25 2.50 2.615 2.50 2.57 181,706
02/07/25 2.35 2.52 2.35 2.49 379,305
01/07/25 2.18 2.41 2.15 2.33 336,166
30/06/25 2.14 2.22 2.13 2.21 342,452
27/06/25 2.06 2.27 2.02 2.10 3,658,400
Quote Details
52wk Low:1.715
52wk High:6.99
Vol:145.01K
Avg Vol(3m):6.3M
1Y Chng:-65.89%
1M Chng:+11.43%
Add to Watch List