| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▼ | 4.25▼ | 4.26▼ | 4.09▲ | 3.84▲ |
| MA10 | 4.23▼ | 4.27▼ | 4.21▼ | 4.10▲ | 3.45▲ |
| MA20 | 4.26▼ | 4.19▼ | 4.11▲ | 3.93▲ | 3.03▲ |
| MA50 | 4.27▼ | 4.14▲ | 4.07▲ | 3.39▲ | 2.52▲ |
| MA100 | 4.19▼ | 4.08▲ | 4.00▲ | 2.96▲ | 3.50▲ |
| MA200 | 4.15▲ | 3.99▲ | 3.73▲ | 2.59▲ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | 0.012▲ | -0.014▼ | 0.130▲ |
| RSI | 23.517▼ | 45.735▼ | 51.207▲ | 61.444▲ | 69.998▲ |
| STOCH | 14.971▼ | 40.639 | 66.287 | 57.163 | 81.115▲ |
| WILL %R | -87.500▼ | -74.194 | -54.762 | -35.009 | -12.112▲ |
| CCI | -192.519▼ | -153.559▼ | 15.542 | 94.655 | 129.717▲ |
| CDL | $VRA Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 05:23 AM
Vera Bradley, Inc. (“Vera Bradley” or the “Company”) (NASDAQ:VRA) today announced that board member Carrie Tharp has decided not to stand for re-election at the upcoming 2026 Shareholder Meeting. Ms.
|
|
Friday, April 24, 2026 05:01 AM
Vera Bradley, Inc. (“Vera Bradley” or the “Company”) (NASDAQ:VRA) today announced that board member Carrie Tharp has decided not to stand ...
|
|
Saturday, April 18, 2026 02:33 AM
Vera Bradley, Inc. (Nasdaq: VRA) (the "Company") announced today that the Company's Board of Directors (the "Board") unanimously approved an amendment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 4.11 | 4.3884 | 4.11 | 4.13 | 369,278 |
| 30/04/26 | 4.05 | 4.115 | 3.9601 | 4.11 | 75,005 |
| 29/04/26 | 4.13 | 4.14 | 3.935 | 4.05 | 273,040 |
| 28/04/26 | 4.04 | 4.34 | 4.04 | 4.13 | 289,493 |
| 27/04/26 | 3.89 | 4.05 | 3.89 | 4.05 | 107,611 |
| 24/04/26 | 4.03 | 4.03 | 3.81 | 3.94 | 133,653 |
| 23/04/26 | 4.26 | 4.26 | 3.95 | 3.99 | 208,767 |
| 22/04/26 | 4.17 | 4.30 | 4.1101 | 4.26 | 193,948 |
| 21/04/26 | 4.25 | 4.30 | 4.08 | 4.10 | 168,985 |
| 20/04/26 | 3.85 | 4.26 | 3.85 | 4.22 | 732,840 |
|
|
||||
|
|
||||
|
|