| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.47▲ | 13.49▼ | 13.52▼ | 13.25▲ | 11.38▲ |
| MA10 | 13.45▲ | 13.52▼ | 13.64▼ | 11.72▲ | 10.32▲ |
| MA20 | 13.49▼ | 13.67▼ | 13.84▼ | 10.66▲ | 10.17▲ |
| MA50 | 13.51▼ | 13.77▼ | 12.28▲ | 9.79▲ | 12.11▲ |
| MA100 | 13.70▼ | 12.12▲ | 11.07▲ | 10.38▲ | 10.79▲ |
| MA200 | 13.87▼ | 10.95▲ | 10.18▲ | 12.37▲ | 12.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.044▼ | -0.170▼ | 0.438▲ | 0.546▲ |
| RSI | 47.765▼ | 41.042▼ | 56.157▲ | 79.697▲ | 62.912▲ |
| STOCH | 50.379 | 25.130 | 14.560▼ | 90.776▲ | 84.844▲ |
| WILL %R | -41.667 | -89.474▼ | -92.523▼ | -20.117▲ | -15.680▲ |
| CCI | 54.015 | -64.639 | -89.663 | 113.386▲ | 252.019▲ |
| ▲ RSI&STOCH | $VRA Overbought RSI + Stochastic | Set Alert |
|
Sunday, March 17, 2019 09:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Vera Bradley with our free daily email newsletter: Telsey Advisory Group reiterated their market perform ...
|
|
Friday, March 15, 2019 07:19 PM
Vera Bradley Inc (NASDAQ:VRA) shares soared Wednesday after the designer of handbags and fashion accessories topped fiscal fourth-quarter earnings, above consensus forecasts and its own guidance. ...
|
|
Los Angeles Capital Management & Equity Research Inc. Has $438,000 Stake in Vera Bradley, Inc. (VRA)
Friday, March 15, 2019 10:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Vera Bradley with our free daily email newsletter: Los Angeles Capital Management & Equity Research Inc. grew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 14.16 | 14.18 | 13.40 | 13.48 | 498,174 |
| 15/03/19 | 14.13 | 14.51 | 13.68 | 13.96 | 950,807 |
| 14/03/19 | 13.70 | 14.31 | 13.6281 | 14.01 | 1,218,483 |
| 13/03/19 | 12.70 | 13.76 | 12.60 | 13.62 | 3,156,467 |
| 12/03/19 | 10.44 | 11.275 | 10.43 | 11.18 | 998,057 |
| 11/03/19 | 10.15 | 10.48 | 10.02 | 10.41 | 341,174 |
| 08/03/19 | 10.01 | 10.12 | 9.93 | 10.09 | 117,497 |
| 07/03/19 | 9.99 | 10.13 | 9.99 | 10.01 | 177,037 |
| 06/03/19 | 10.22 | 10.31 | 10.01 | 10.17 | 267,094 |
| 05/03/19 | 9.74 | 10.25 | 9.73 | 10.235 | 337,731 |
|
|
||||
|
|
||||
|
|
||||
|
|