Vera Bradley Inc. (VRA) Stock Price

13.48 ▼ -0.48 (-3.44%)
Open: 14.16 Vol: 498.17K Day's range: 13.40 - 14.18 Mar 18, 15:43 EDT
IEX Real-Time Price
Loading chart ...
VRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.47▲ 13.49▼ 13.52▼ 13.25▲ 11.38▲
MA10 13.45▲ 13.52▼ 13.64▼ 11.72▲ 10.32▲
MA20 13.49▼ 13.67▼ 13.84▼ 10.66▲ 10.17▲
MA50 13.51▼ 13.77▼ 12.28▲ 9.79▲ 12.11▲
MA100 13.70▼ 12.12▲ 11.07▲ 10.38▲ 10.79▲
MA200 13.87▼ 10.95▲ 10.18▲ 12.37▲ 12.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.044▼ -0.170▼ 0.438▲ 0.546▲
RSI 47.765▼ 41.042▼ 56.157▲ 79.697▲ 62.912▲
STOCH 50.379     25.130     14.560▼ 90.776▲ 84.844▲
WILL %R -41.667     -89.474▼ -92.523▼ -20.117▲ -15.680▲
CCI 54.015     -64.639     -89.663     113.386▲ 252.019▲
Latest Filters Detected On VRA
RSI&STOCH $VRA Overbought RSI + Stochastic Set Alert
Vera Bradley Inc. News
Sunday, March 17, 2019 09:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Vera Bradley with our free daily email newsletter: Telsey Advisory Group reiterated their market perform ...
Friday, March 15, 2019 07:19 PM
Vera Bradley Inc (NASDAQ:VRA) shares soared Wednesday after the designer of handbags and fashion accessories topped fiscal fourth-quarter earnings, above consensus forecasts and its own guidance. ...
Friday, March 15, 2019 10:39 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Vera Bradley with our free daily email newsletter: Los Angeles Capital Management & Equity Research Inc. grew ...
VRA historical stock data
date open high low close volume
18/03/19 14.16 14.18 13.40 13.48 498,174
15/03/19 14.13 14.51 13.68 13.96 950,807
14/03/19 13.70 14.31 13.6281 14.01 1,218,483
13/03/19 12.70 13.76 12.60 13.62 3,156,467
12/03/19 10.44 11.275 10.43 11.18 998,057
11/03/19 10.15 10.48 10.02 10.41 341,174
08/03/19 10.01 10.12 9.93 10.09 117,497
07/03/19 9.99 10.13 9.99 10.01 177,037
06/03/19 10.22 10.31 10.01 10.17 267,094
05/03/19 9.74 10.25 9.73 10.235 337,731
Quote Details
Bid:13.48
Ask:13.51
52wk Low:7.941
52wk High:17.38
Vol:498.17K
Avg Vol(3m):5.9M
1Y Chng:+24.93%
1M Chng:+51.29%
Add to Watch List