| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.42▲ | 6.43▲ | 6.41▲ | 6.52▼ |
| MA10 | 6.40▲ | 6.44▼ | 6.46▼ | 6.46▼ | 6.94▼ |
| MA20 | 6.40▲ | 6.47▼ | 6.46▼ | 6.50▼ | 7.22▼ |
| MA50 | 6.45▼ | 6.46▼ | 6.45▼ | 6.99▼ | 6.80▼ |
| MA100 | 6.47▼ | 6.46▼ | 6.54▼ | 7.24▼ | 5.74▲ |
| MA200 | 6.46▼ | 6.56▼ | 6.52▼ | 7.04▼ | 7.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.009▼ | -0.006▼ | 0.025▲ | -0.174▼ |
| RSI | 57.273▲ | 46.958▼ | 48.156▼ | 43.066▼ | 42.954▼ |
| STOCH | 55.556 | 17.111▼ | 19.751▼ | 26.919 | 28.152 |
| WILL %R | 0.000▲ | -67.568 | -60.976 | -60.000 | -74.890 |
| CCI | 243.767▲ | -76.506 | -104.282▼ | -44.141 | -92.854 |
|
Friday, April 19, 2024 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Friday, April 19, 2024 09:00 AM
American Express Co. engages in the provision of charge and credit card products and travel-related services. It operates through the following segments: U.S Consumer Services (USCS), Commercial ...
|
|
Friday, April 19, 2024 05:46 AM
Vera Bradley, Inc., together with its subsidiaries, designs, manufactures, and sells women’s handbags, luggage and travel items, fashion and home accessories, and gifts. It operates through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.44 | 6.565 | 6.38 | 6.44 | 249,003 |
| 18/04/24 | 6.40 | 6.5625 | 6.36 | 6.47 | 218,215 |
| 17/04/24 | 6.43 | 6.555 | 6.39 | 6.39 | 197,962 |
| 16/04/24 | 6.34 | 6.45 | 6.20 | 6.38 | 213,320 |
| 15/04/24 | 6.36 | 6.57 | 6.35 | 6.37 | 257,527 |
| 12/04/24 | 6.50 | 6.58 | 6.34 | 6.35 | 230,000 |
| 11/04/24 | 6.48 | 6.561 | 6.39 | 6.52 | 203,134 |
| 10/04/24 | 6.40 | 6.615 | 6.39 | 6.47 | 214,434 |
| 09/04/24 | 6.61 | 6.72 | 6.55 | 6.57 | 250,700 |
| 08/04/24 | 6.77 | 6.80 | 6.565 | 6.59 | 230,694 |
|
|
||||
|
|
||||
|
|