Vera Bradley, Inc (VRA) Stock Price

4.37 ▲ +0.17 (+4.05%)
Open: 4.50 Vol: 142.21K Day's range: 4.305 - 4.52 Jul 15, 14:42 EDT
IEX Real-Time Price
Loading chart ...
VRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.35▲ 4.34▲ 4.34▲ 4.14▲ 4.31▲
MA10 4.36▲ 4.29▲ 4.24▲ 4.17▲ 4.85▼
MA20 4.29▲ 4.18▲ 4.17▲ 4.38▼ 4.88▼
MA50 4.15▲ 4.10▲ 4.10▲ 4.99▼ 8.28▼
MA100 4.11▲ 4.12▲ 4.19▲ 5.16▼ 10.00▼
MA200 4.06▲ 4.25▲ 4.97▼ 8.00▼ 10.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.022▲ 0.029▲ 0.017▲ 0.108▲
RSI 62.686▲ 64.235▲ 67.892▲ 45.830▼ 41.021▼
STOCH 30.532     61.543     63.550     38.405     17.694▼
WILL %R -41.096     -30.000     -29.126     -32.500     -85.752▼
CCI 14.529     69.097     89.504     99.426     -76.370    
Latest Filters Detected On VRA
CDL $VRA Engulfing Candlestick Pattern Detected Set Alert
BREAK $VRA Price Breaks 20 Days High Set Alert
MA $VRA Price Crossed Below MA(50) Set Alert
Vera Bradley, Inc News
Tuesday, July 07, 2020 07:31 PM
Deutsche Bank AG boosted its position in shares of Vera Bradley, Inc. (NASDAQ:VRA) by 287.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
Sunday, July 05, 2020 03:46 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Wednesday, June 03, 2020 11:52 AM
FORT WAYNE - Fort Wayne-based Vera Bradley Inc. (Nasdaq: VRA) has announced a first-quarter net loss of $15.5 million, compared to a net loss of $2.4 million during the same period a year earlier.
VRA historical stock data
date open high low close volume
15/07/20 4.50 4.52 4.305 4.37 142,214
14/07/20 4.07 4.21 4.00 4.20 312,830
13/07/20 4.08 4.23 3.93 4.10 275,695
10/07/20 4.00 4.09 3.95 4.025 243,428
09/07/20 4.08 4.11 3.91 3.98 203,507
08/07/20 4.03 4.14 3.83 4.12 434,900
07/07/20 4.25 4.25 4.00 4.02 306,619
06/07/20 4.59 4.59 4.17 4.28 189,527
02/07/20 4.50 4.51 4.26 4.44 310,637
01/07/20 4.44 4.63 4.185 4.19 222,715
Quote Details
52wk Low:3.12
52wk High:12.75
Vol:142.21K
Avg Vol(3m):4.9M
1Y Chng:-60.31%
1M Chng:-31.29%
Add to Watch List