Vera Bradley Inc. (VRA) Stock Price

9.30 ▲ +0.13 (+1.42%)
Open: 9.17 Vol: 166.06K Day's range: 9.17 - 9.36 Jan 15, 15:59 EST
IEX Real-Time Price
Loading chart ...
VRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.29▲ 9.30▼ 9.29▲ 9.34▼ 8.87▲
MA10 9.29▲ 9.29▲ 9.26▲ 9.15▲ 9.65▼
MA20 9.28▲ 9.25▲ 9.34▼ 8.77▲ 11.99▼
MA50 9.25▲ 9.31▼ 9.28▲ 10.37▼ 12.09▼
MA100 9.33▼ 9.23▲ 8.90▲ 12.55▼ 10.69▼
MA200 9.31▼ 8.82▲ 9.18▲ 12.60▼ 12.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ -0.009▼ 0.206▲ -0.385▼
RSI 53.849▲ 50.821▲ 50.810▲ 48.496▼ 37.765▼
STOCH 39.646     67.676     59.340     86.009▲ 16.350▼
WILL %R -54.545     -29.268     -66.667     -17.586▲ -77.827▼
CCI 43.737     48.136     18.716     66.368     -58.386    
Latest Filters Detected On VRA
CDL $VRA Marubozu Candlestick Pattern Detected Set Alert
CDL $VRA Engulfing Candlestick Pattern Detected Set Alert
MA $VRA Price Crossed Below MA(7) Set Alert
RSI $VRA RSI(14) Crossed Below 50 Set Alert
Vera Bradley Inc. News
Wednesday, January 02, 2019 11:19 AM
That's why now is the time to snatch up your shares… Vera Bradley Inc. (NASDAQ: VRA) was founded in 1982 by two neighbors in Indiana who were depressed by the sea of drab-looking luggage they ...
VRA historical stock data
date open high low close volume
15/01/19 9.17 9.36 9.17 9.30 166,058
14/01/19 9.50 9.51 9.13 9.17 402,520
11/01/19 9.25 9.59 9.22 9.55 352,649
10/01/19 9.28 9.395 9.08 9.24 248,345
09/01/19 9.31 9.47 9.22 9.44 334,538
08/01/19 9.20 9.33 9.03 9.32 256,888
07/01/19 8.95 9.28 8.90 9.14 329,032
04/01/19 8.81 8.995 8.73 8.91 326,440
03/01/19 8.79 9.03 8.5731 8.68 424,417
02/01/19 8.38 8.93 8.2725 8.80 344,531
Quote Details
Bid:9.30
Ask:0.00
52wk Low:7.941
52wk High:17.38
Vol:166.06K
Avg Vol(3m):8.2M
1Y Chng:-0.21%
1M Chng:-15.61%
Add to Watch List