Vera Bradley Inc. (VRA) Stock Price

12.26 ▼ -0.04 (-0.33%)
Open: 11.93 Vol: 282.44K Day's range: 11.93 - 12.465 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.32▼ 12.33▼ 12.30▼ 11.90▲ 11.62▲
MA10 12.37▼ 12.29▼ 12.21▲ 11.47▲ 11.74▲
MA20 12.33▼ 12.18▲ 12.02▲ 11.41▲ 11.49▲
MA50 12.29▼ 11.83▲ 11.47▲ 11.76▲ 11.99▲
MA100 12.16▲ 11.38▲ 11.32▲ 11.25▲ 11.17▲
MA200 11.92▲ 11.35▲ 11.48▲ 11.76▲ 12.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.007▼ 0.008▲ 0.158▲ 0.054▲
RSI 42.004▼ 59.441▲ 65.298▲ 59.182▲ 53.857▲
STOCH 31.905     89.273▲ 87.475▲ 74.060     39.309    
WILL %R -100.000▼ -38.318     -32.283     -9.131▲ -49.380    
CCI -104.869▼ 53.311     81.198     153.188▲ 20.876    
Latest Filters Detected On VRA
GAP $VRA Open Gap Down %2 Set Alert
GAP $VRA Open Gap Down %3 Set Alert
MACD $VRA MACD(12,26,9) Crossed Above Zero Set Alert
MA $VRA MA(50) Crossed Below MA(200) Set Alert
Vera Bradley Inc. News
Friday, June 07, 2019 08:46 AM
American luggage and handbag design company, Vera Bradley (NASDAQ: VRA), reported earnings in-line with analysts’ expectations. The Company said it lost USD 2.4 Million, or USD .07 a share, for the ...
Thursday, June 06, 2019 11:57 AM
Fort Wayne-based Vera Bradley Inc. (Nasdaq: VRA) is reporting a fiscal first quarter net loss of $2.4 million, compared to a loss of $1.4 million during the same period last year. Despite the drop, ...
Wednesday, June 05, 2019 01:41 PM
Shares of Vera Bradley (NASDAQ: VRA) jumped on Wednesday following a mostly positive first-quarter report. The handbag and accessories company grew revenue a bit faster than expected, and its ...
VRA historical stock data
date open high low close volume
17/06/19 11.93 12.465 11.93 12.26 282,441
14/06/19 11.895 12.30 11.895 12.30 280,746
13/06/19 11.50 12.01 11.41 11.93 384,040
12/06/19 11.55 11.55 11.16 11.385 332,825
11/06/19 11.245 11.645 11.19 11.61 382,593
10/06/19 10.76 11.22 10.76 11.215 506,807
07/06/19 10.745 10.945 10.49 10.685 403,310
06/06/19 11.005 11.005 10.22 10.91 745,092
05/06/19 11.84 12.295 11.27 11.27 1,521,171
04/06/19 11.50 11.64 11.06 11.10 901,232
Quote Details
52wk Low:7.941
52wk High:17.38
Vol:282.44K
Avg Vol(3m):6.1M
1Y Chng:-12.80%
1M Chng:-1.92%
Add to Watch List