| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▼ | 3.49▼ | 3.49▼ | 3.61▼ | 3.77▼ |
| MA10 | 3.49▼ | 3.48▼ | 3.49▼ | 3.69▼ | 3.69▼ |
| MA20 | 3.48▼ | 3.52▼ | 3.58▼ | 3.78▼ | 3.67▼ |
| MA50 | 3.57▼ | 3.64▼ | 3.68▼ | 3.63▼ | 2.92▲ |
| MA100 | 3.65▼ | 3.70▼ | 3.77▼ | 3.63▼ | 3.15▲ |
| MA200 | 3.71▼ | 3.79▼ | 3.82▼ | 3.07▲ | 4.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.005▼ | -0.048▼ | -0.047▼ |
| RSI | 39.151▼ | 34.530▼ | 29.507▼ | 40.415▼ | 50.923▲ |
| STOCH | 45.635 | 64.645 | 34.818 | 11.165▼ | 59.815 |
| WILL %R | -80.000▼ | -65.217 | -84.615▼ | -90.515▼ | -64.708 |
| CCI | -112.821▼ | -68.657 | -67.552 | -180.891▼ | -45.715 |
|
Thursday, December 11, 2025 01:57 AM
Vera Bradley, Inc. (NASDAQ: VRA) stock fell Thursday after the retailer’s turnaround momentum was eclipsed by a steep margin collapse and deeper operating losses, signaling that its refreshed lineup ...
|
|
Friday, September 12, 2025 01:01 AM
Vera Bradley, Inc. misses on earnings expectations. Reported EPS is $-0.16725 EPS, expectations were $-0.15. Operator: Greetings, and welcome to the Vera Bradley, Inc. Second Quarter Fiscal 2026 ...
|
|
Thursday, August 07, 2025 03:57 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Vera Bradley, Inc. (NASDAQ: VRA) resulting from allegations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 3.47 | 3.50 | 3.4521 | 3.49 | 42,722 |
| 29/07/26 | 3.66 | 3.685 | 3.42 | 3.47 | 184,146 |
| 28/07/26 | 3.74 | 3.75 | 3.65 | 3.66 | 79,009 |
| 27/07/26 | 3.70 | 3.785 | 3.70 | 3.74 | 60,459 |
| 24/07/26 | 3.67 | 3.81 | 3.65 | 3.69 | 41,580 |
| 23/07/26 | 3.78 | 3.78 | 3.67 | 3.68 | 59,237 |
| 22/07/26 | 3.80 | 3.88 | 3.795 | 3.85 | 90,200 |
| 21/07/26 | 3.74 | 3.84 | 3.74 | 3.81 | 67,950 |
| 20/07/26 | 3.75 | 3.78 | 3.65 | 3.72 | 93,890 |
| 17/07/26 | 3.83 | 3.87 | 3.74 | 3.75 | 85,568 |
|
|
||||
|
|
||||
|
|