Vera Bradley Inc. (VRA) Stock Price

9.80 ▼ -0.46 (-4.48%)
Open: 10.15 Vol: 133.27K Day's range: 9.80 - 10.295 Aug 23, 14:27 EDT
IEX Real-Time Price
Loading chart ...
VRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.83▼ 9.88▼ 9.98▼ 10.04▼ 10.74▼
MA10 9.86▼ 10.01▼ 10.09▼ 10.41▼ 11.17▼
MA20 9.94▼ 10.09▼ 10.06▼ 10.86▼ 11.44▼
MA50 10.10▼ 10.04▼ 10.11▼ 11.23▼ 11.42▼
MA100 10.07▼ 10.21▼ 10.75▼ 11.51▼ 11.33▼
MA200 10.06▼ 10.77▼ 10.98▼ 10.94▼ 12.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.045▼ -0.018▼ -0.123▼ -0.184▼
RSI 30.805▼ 34.337▼ 34.897▼ 36.819▼ 41.005▼
STOCH 5.797▼ 5.967▼ 20.003     12.734▼ 32.771    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.957▼ -97.464▼
CCI -121.028▼ -114.786▼ -158.265▼ -80.759     -248.346▼
Latest Filters Detected On VRA
MA $VRA Price Crossed Below MA(7) Set Alert
Vera Bradley Inc. News
Tuesday, August 20, 2019 07:13 AM
Very Bradley (Nasdaq: VRA) co-founder and long-serving board member Patricia Miller is retiring from the company's board of directors effective August 30. Miller started Vera Bradley with friend ...
Monday, August 19, 2019 01:09 PM
Vera Bradley (NASDAQ:VRA) announces that co-founder Patricia Miller is retiring from the company’s board of directors on August 30. Miller and Barbara Bradley Baekgaard co-founded Vera ...
Monday, August 19, 2019 01:01 PM
August 19, 2019 16:00 ET | Source: Vera Bradley, Inc. FORT WAYNE, Ind., Aug. 19, 2019 (GLOBE NEWSWIRE) -- Vera Bradley (NASDAQ: VRA) (the “Company”) today announced co-founder and long-time board ...
VRA historical stock data
date open high low close volume
23/08/19 10.15 10.295 9.80 9.80 133,269
22/08/19 10.09 10.275 10.01 10.26 160,022
21/08/19 9.95 10.12 9.89 10.06 240,100
20/08/19 10.23 10.30 9.73 9.79 320,548
19/08/19 10.28 10.44 10.00 10.27 268,500
16/08/19 10.13 10.31 10.02 10.09 217,800
15/08/19 10.77 10.92 9.81 10.00 336,900
14/08/19 11.28 11.50 10.81 10.83 223,455
13/08/19 11.50 12.01 11.48 11.51 196,355
12/08/19 11.72 12.03 11.50 11.52 227,700
Quote Details
52wk Low:7.941
52wk High:17.38
Vol:133.27K
Avg Vol(3m):5.6M
1Y Chng:-41.42%
1M Chng:-15.37%
Add to Watch List