| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.91▼ | 42.95▼ | 42.89▼ | 42.64▲ | 43.33▼ |
| MA10 | 42.95▼ | 42.85▼ | 42.93▼ | 42.96▼ | 44.06▼ |
| MA20 | 42.95▼ | 42.90▼ | 43.01▼ | 43.57▼ | 43.51▼ |
| MA50 | 42.87▼ | 42.77▲ | 42.82▼ | 44.07▼ | 46.60▼ |
| MA100 | 42.92▼ | 42.88▼ | 43.01▼ | 43.90▼ | 40.74▲ |
| MA200 | 42.97▼ | 43.05▼ | 45.07▼ | 47.39▼ | 39.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.005▼ | -0.011▼ | -0.079▼ | -0.029▼ |
| RSI | 36.612▼ | 46.741▼ | 48.267▼ | 43.261▼ | 45.500▼ |
| STOCH | 17.490▼ | 75.477 | 47.858 | 38.394 | 40.203 |
| WILL %R | -92.157▼ | -63.478 | -58.209 | -48.402 | -70.804 |
| CCI | -253.983▼ | -23.766 | -14.249 | -35.194 | -22.473 |
| MA | $HTHT Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 43.07 | 43.11 | 42.59 | 42.80 | 1,335,621 |
| 29/09/26 | 42.91 | 43.195 | 42.445 | 43.14 | 1,923,952 |
| 28/09/26 | 42.45 | 43.38 | 42.34 | 43.29 | 2,566,612 |
| 25/09/26 | 42.07 | 42.27 | 41.67 | 42.00 | 713,418 |
| 24/09/26 | 42.47 | 42.98 | 41.94 | 41.99 | 1,161,457 |
| 23/09/26 | 43.13 | 43.305 | 42.74 | 42.78 | 1,343,987 |
| 22/09/26 | 43.53 | 43.735 | 42.99 | 43.33 | 913,256 |
| 21/09/26 | 43.66 | 43.86 | 43.235 | 43.65 | 825,795 |
| 18/09/26 | 42.98 | 43.66 | 42.975 | 43.44 | 802,805 |
| 17/09/26 | 42.78 | 43.805 | 42.72 | 43.21 | 1,445,173 |
|
|
||||
|
|
||||
|
|