Huazhu Group Limited (HTHT) Stock Price

39.715 ▼ -0.535 (-1.33%)
Open: 39.665 Vol: 826.62K Day's range: 39.40 - 39.86 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
HTHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.73▼ 39.70▲ 39.68▲ 39.83▼ 36.40▲
MA10 39.72▼ 39.70▲ 39.85▼ 37.12▲ 34.80▲
MA20 39.70▲ 39.79▼ 40.10▼ 35.89▲ 32.14▲
MA50 39.70▲ 39.84▼ 38.49▲ 33.97▲ 34.61▲
MA100 39.78▼ 38.16▲ 36.17▲ 31.46▲ 31.77▲
MA200 40.09▼ 36.11▲ 35.20▲ 33.81▲ 20.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.022▼ -0.184▼ 0.570▲ 1.041▲
RSI 49.529▼ 48.219▼ 53.802▲ 68.138▲ 61.463▲
STOCH 35.783     48.429     30.444     80.010▲ 76.103    
WILL %R -77.273▼ -64.000     -75.000     -21.326▲ -14.960▲
CCI 9.770     -2.641     -37.199     88.762     189.629▲
Latest Filters Detected On HTHT
CDL $HTHT Doji Candlestick Pattern Detected Set Alert
CDL $HTHT Hammer Candlestick Pattern Detected Set Alert
MA $HTHT MA(50) Crossed Above MA(200) Set Alert
RSI $HTHT RSI(14) Crossed Below 70 Set Alert
Huazhu Group Limited News
HTHT historical stock data
date open high low close volume
21/03/19 39.665 39.86 39.40 39.715 826,619
20/03/19 40.75 41.00 39.42 40.25 820,473
19/03/19 39.48 41.15 39.3314 40.75 2,099,605
18/03/19 38.41 39.84 38.41 39.38 1,895,521
15/03/19 39.02 41.95 38.03 39.04 7,829,705
14/03/19 35.42 36.99 34.76 36.12 3,680,004
13/03/19 34.38 35.70 34.11 35.38 2,207,475
12/03/19 34.06 34.94 33.92 34.19 2,113,476
11/03/19 32.94 33.85 32.72 33.73 1,081,752
08/03/19 31.83 32.75 31.47 32.64 913,607
Quote Details
Bid:0.00
Ask:39.73
52wk Low:24.90
52wk High:49.60
Vol:826.62K
Avg Vol(3m):25.3M
1Y Chng:+23.40%
1M Chng:+21.71%
Add to Watch List