| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.98▼ | 35.19▼ | 35.02▼ | 32.78▲ | 30.81▲ |
| MA10 | 35.05▼ | 34.94▼ | 34.24▲ | 31.87▲ | 30.39▲ |
| MA20 | 35.13▼ | 34.14▲ | 33.50▲ | 30.27▲ | 29.77▲ |
| MA50 | 35.02▼ | 33.18▲ | 32.31▲ | 29.77▲ | 34.69▲ |
| MA100 | 34.26▲ | 32.21▲ | 30.82▲ | 29.70▲ | 30.00▲ |
| MA200 | 33.46▲ | 30.70▲ | 30.25▲ | 34.45▲ | 19.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.056▲ | 0.152▲ | 0.492▲ | 0.746▲ |
| RSI | 43.529▼ | 72.537▲ | 77.778▲ | 66.635▲ | 55.811▲ |
| STOCH | 10.246▼ | 86.851▲ | 90.946▲ | 91.464▲ | 56.091 |
| WILL %R | -93.269▼ | -21.573▲ | -16.745▲ | -7.867▲ | -6.174▲ |
| CCI | -112.454▼ | 52.195 | 90.632 | 172.409▲ | 182.674▲ |
|
Friday, January 18, 2019 02:29 PM
Huazhu Group Ltd (NASDAQ:HTHT) has been assigned an average rating of “Buy” from the eleven research firms that are presently covering the firm, MarketBeat reports. Three research analysts have rated ...
|
|
Friday, January 18, 2019 01:41 PM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of Huazhu Group Limited (NASDAQ:HTHT). Our data shows Huazhu Group has a return on equity of 19% for the last year.
|
|
Thursday, January 17, 2019 10:52 PM
Huazhu Group (NASDAQ:HTHT) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Friday. According to Zacks, “Huazh...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 33.25 | 35.59 | 33.25 | 34.93 | 1,732,136 |
| 17/01/19 | 32.47 | 33.3672 | 32.22 | 33.01 | 782,810 |
| 16/01/19 | 32.65 | 33.05 | 32.2325 | 32.67 | 1,151,862 |
| 15/01/19 | 31.05 | 32.63 | 29.51 | 32.51 | 1,419,462 |
| 14/01/19 | 31.44 | 31.44 | 30.17 | 30.80 | 1,229,427 |
| 11/01/19 | 31.37 | 31.8999 | 31.025 | 31.83 | 806,597 |
| 10/01/19 | 31.35 | 31.69 | 31.02 | 31.50 | 773,470 |
| 09/01/19 | 29.65 | 31.57 | 29.62 | 31.49 | 2,051,579 |
| 08/01/19 | 30.30 | 30.88 | 28.58 | 29.38 | 2,026,953 |
| 07/01/19 | 29.58 | 30.95 | 29.03 | 30.61 | 781,765 |
|
|
||||
|
|
||||
|
|
||||
|
|