| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.40▲ | 45.24▲ | 45.25▲ | 46.49▼ | 48.27▼ |
| MA10 | 45.31▲ | 45.21▲ | 45.59▼ | 47.24▼ | 50.09▼ |
| MA20 | 45.22▲ | 45.66▼ | 45.66▼ | 49.28▼ | 50.58▼ |
| MA50 | 45.21▲ | 46.00▼ | 46.74▼ | 50.78▼ | 43.50▲ |
| MA100 | 45.52▼ | 46.83▼ | 48.32▼ | 50.77▼ | 38.76▲ |
| MA200 | 45.69▼ | 48.45▼ | 50.71▼ | 45.29▲ | 39.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.008▲ | 0.010▲ | -0.421▼ | -1.208▼ |
| RSI | 71.029▲ | 46.587▼ | 41.458▼ | 34.555▼ | 43.685▼ |
| STOCH | 88.248▲ | 50.942 | 25.126 | 18.346▼ | 31.355 |
| WILL %R | -1.163▲ | -56.688 | -50.567 | -86.220▼ | -91.080▼ |
| CCI | 175.248▲ | 22.096 | -43.845 | -118.127▼ | -167.609▼ |
| CDL | $HTHT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 03:50 AM
H World Group Limited ( NASDAQ:HTHT ) shareholders are probably feeling a little disappointed, since its shares ...
|
|
Friday, May 15, 2026 06:24 AM
H World Group (NASDAQ:HTHT) reported higher first-quarter revenue and profit, citing continued hotel network expansion, improving revenue per available room in China and stronger contributions from ...
|
|
Friday, May 15, 2026 06:10 AM
MarketBeat's Top-Rated Dividend Stocks for 2026 H World Group (NASDAQ:HTHT) reported higher first-quarter revenue and profit, citing continued hotel network expansion, improving revenue per available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 46.12 | 46.13 | 44.83 | 45.51 | 1,346,235 |
| 15/05/26 | 44.59 | 46.66 | 44.42 | 46.05 | 2,598,698 |
| 14/05/26 | 45.96 | 46.06 | 45.255 | 45.42 | 1,789,043 |
| 13/05/26 | 47.99 | 48.6575 | 46.69 | 46.93 | 2,332,031 |
| 12/05/26 | 47.45 | 48.94 | 46.895 | 48.54 | 2,024,188 |
| 11/05/26 | 46.62 | 47.55 | 46.62 | 47.43 | 2,555,224 |
| 08/05/26 | 48.09 | 48.50 | 47.05 | 47.08 | 1,699,144 |
| 07/05/26 | 48.50 | 48.64 | 47.54 | 47.80 | 2,025,842 |
| 06/05/26 | 49.31 | 49.84 | 48.67 | 48.81 | 1,840,443 |
| 05/05/26 | 48.26 | 49.06 | 47.93 | 48.87 | 1,356,669 |
|
|
||||
|
|
||||
|
|