| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.34▲ | 46.26▲ | 46.43▼ | 47.73▼ | 46.59▼ |
| MA10 | 46.25▲ | 46.46▼ | 47.05▼ | 46.83▼ | 47.37▼ |
| MA20 | 46.20▲ | 47.13▼ | 47.34▼ | 46.21▲ | 45.61▲ |
| MA50 | 46.43▼ | 47.52▼ | 46.95▼ | 47.77▼ | 38.97▲ |
| MA100 | 47.13▼ | 46.88▼ | 46.78▼ | 45.22▲ | 37.55▲ |
| MA200 | 47.34▼ | 46.67▼ | 46.35▲ | 40.21▲ | 34.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.097▼ | -0.194▼ | 0.187▲ | -0.375▼ |
| RSI | 55.995▲ | 38.773▼ | 41.631▼ | 48.406▼ | 53.880▲ |
| STOCH | 67.946 | 15.135▼ | 13.158▼ | 66.845 | 38.306 |
| WILL %R | -19.481▲ | -87.520▼ | -82.258▼ | -60.426 | -47.757 |
| CCI | 173.800▲ | -58.019 | -84.265 | 32.810 | 13.192 |
| ▼ MA | $HTHT MA(50) Crossed Below MA(200) | Set Alert |
|
Friday, January 22, 2021 04:28 AM
The Bond Buyer recently named Ester Flores, HilltopSecurities director and investment banker, among its 2020 Rising Stars. The program, now in its fifth year, honors municipal finance professionals ...
|
|
Wednesday, January 20, 2021 09:01 AM
Rosen Law Firm, a global investor rights law firm, continues its investigation of potential securities claims on behalf of shareholders of Huazhu Group Limited (NASDAQ: HTHT) resulting from ...
|
|
Wednesday, January 20, 2021 08:32 AM
Rosen Law Firm, a global investor rights law firm, continues its investigation of potential securities claims on behalf of shareholders of Huazhu Group Limited (NASDAQ: HTHT) resulting from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 48.655 | 49.25 | 46.01 | 46.41 | 1,497,530 |
| 22/01/21 | 48.12 | 48.52 | 45.74 | 48.00 | 1,503,800 |
| 21/01/21 | 48.04 | 48.59 | 46.83 | 48.15 | 2,474,500 |
| 20/01/21 | 48.36 | 48.58 | 47.29 | 48.00 | 1,501,400 |
| 19/01/21 | 46.45 | 48.76 | 46.38 | 48.11 | 2,795,200 |
| 15/01/21 | 45.84 | 45.84 | 44.55 | 45.53 | 926,900 |
| 14/01/21 | 45.97 | 46.12 | 44.70 | 45.79 | 1,063,900 |
| 13/01/21 | 45.24 | 46.46 | 45.01 | 46.05 | 1,092,800 |
| 12/01/21 | 47.17 | 47.63 | 44.89 | 45.11 | 1,470,700 |
| 11/01/21 | 47.61 | 47.94 | 47.09 | 47.17 | 594,401 |
|
|
||||
|
|
||||
|
|