| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.84▲ | 31.88▲ | 31.90▲ | 31.79▲ | 31.20▲ |
| MA10 | 31.88▲ | 31.80▲ | 31.60▲ | 31.39▲ | 35.71▼ |
| MA20 | 31.87▲ | 31.51▲ | 31.55▲ | 31.74▲ | 36.72▼ |
| MA50 | 31.75▲ | 31.58▲ | 31.72▲ | 37.40▼ | 33.73▼ |
| MA100 | 31.46▲ | 31.60▲ | 31.25▲ | 36.63▼ | 34.08▼ |
| MA200 | 31.52▲ | 31.24▲ | 33.28▼ | 33.13▼ | 22.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.067▲ | 0.069▲ | 0.404▲ | -1.213▼ |
| RSI | 55.488▲ | 61.637▲ | 57.162▲ | 41.552▼ | 43.266▼ |
| STOCH | 26.667 | 82.195▲ | 82.142▲ | 65.354 | 7.277▼ |
| WILL %R | -37.500 | -15.341▲ | -13.776▲ | -34.045 | -84.519▼ |
| CCI | 29.413 | 52.672 | 93.693 | 56.171 | -83.622 |
| MA | $HTHT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 22, 2019 05:23 PM
A total of 4,396 hotels or 439,614 hotel rooms in operation as of March 31, 2019. Hotel turnover1 increased 17% year-over-year to RMB7.2 billion for the first quarter of 2019 Net revenues increased 14 ...
|
|
Tuesday, May 21, 2019 02:44 PM
Huazhu (NASDAQ:HTHT) is scheduled to announce Q1 earnings results on Wednesday, May 22nd, after market close. The consensus EPS Estimate is $0.11 (-26.7% Y/Y) and the consensus Revenue Estimate is ...
|
|
Tuesday, May 14, 2019 05:00 PM
Huazhu Group Limited (NASDAQ:HTHT) shareholders have seen the share price descend 19% over the month. But over five years returns have been remarkably great. Indeed, the share price is up a whopping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 31.28 | 32.04 | 31.28 | 31.905 | 704,900 |
| 14/06/19 | 31.29 | 31.48 | 31.06 | 31.39 | 924,498 |
| 13/06/19 | 31.98 | 31.98 | 31.33 | 31.585 | 1,087,265 |
| 12/06/19 | 31.87 | 31.87 | 31.31 | 31.545 | 594,669 |
| 11/06/19 | 32.895 | 32.965 | 31.89 | 32.51 | 1,112,560 |
| 10/06/19 | 32.05 | 33.18 | 32.02 | 32.36 | 1,735,835 |
| 07/06/19 | 30.205 | 31.505 | 30.205 | 31.28 | 964,546 |
| 06/06/19 | 30.42 | 30.42 | 29.98 | 30.255 | 812,923 |
| 05/06/19 | 31.075 | 31.08 | 29.435 | 30.34 | 1,282,207 |
| 04/06/19 | 30.125 | 31.03 | 29.68 | 30.76 | 1,874,287 |
|
|
||||
|
|
||||
|
|