Huazhu Group Limited (HTHT) Stock Price

46.48 ▼ -1.52 (-3.17%)
Open: 48.655 Vol: 1.49M Day's range: 46.01 - 49.25 Jan 25, 15:48 EST
IEX Real-Time Price
Loading chart ...
HTHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.34▲ 46.26▲ 46.43▼ 47.73▼ 46.59▼
MA10 46.25▲ 46.46▼ 47.05▼ 46.83▼ 47.37▼
MA20 46.20▲ 47.13▼ 47.34▼ 46.21▲ 45.61▲
MA50 46.43▼ 47.52▼ 46.95▼ 47.77▼ 38.97▲
MA100 47.13▼ 46.88▼ 46.78▼ 45.22▲ 37.55▲
MA200 47.34▼ 46.67▼ 46.35▲ 40.21▲ 34.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.097▼ -0.194▼ 0.187▲ -0.375▼
RSI 55.995▲ 38.773▼ 41.631▼ 48.406▼ 53.880▲
STOCH 67.946     15.135▼ 13.158▼ 66.845     38.306    
WILL %R -19.481▲ -87.520▼ -82.258▼ -60.426     -47.757    
CCI 173.800▲ -58.019     -84.265     32.810     13.192    
Latest Filters Detected On HTHT
MA $HTHT MA(50) Crossed Below MA(200) Set Alert
Huazhu Group Limited News
Friday, January 22, 2021 04:28 AM
The Bond Buyer recently named Ester Flores, HilltopSecurities director and investment banker, among its 2020 Rising Stars. The program, now in its fifth year, honors municipal finance professionals ...
Wednesday, January 20, 2021 09:01 AM
Rosen Law Firm, a global investor rights law firm, continues its investigation of potential securities claims on behalf of shareholders of Huazhu Group Limited (NASDAQ: HTHT) resulting from ...
Wednesday, January 20, 2021 08:32 AM
Rosen Law Firm, a global investor rights law firm, continues its investigation of potential securities claims on behalf of shareholders of Huazhu Group Limited (NASDAQ: HTHT) resulting from ...
HTHT historical stock data
date open high low close volume
25/01/21 48.655 49.25 46.01 46.41 1,497,530
22/01/21 48.12 48.52 45.74 48.00 1,503,800
21/01/21 48.04 48.59 46.83 48.15 2,474,500
20/01/21 48.36 48.58 47.29 48.00 1,501,400
19/01/21 46.45 48.76 46.38 48.11 2,795,200
15/01/21 45.84 45.84 44.55 45.53 926,900
14/01/21 45.97 46.12 44.70 45.79 1,063,900
13/01/21 45.24 46.46 45.01 46.05 1,092,800
12/01/21 47.17 47.63 44.89 45.11 1,470,700
11/01/21 47.61 47.94 47.09 47.17 594,401
Quote Details
52wk Low:25.01
52wk High:53.65
Vol:1.49M
Avg Vol(3m):32.2M
1Y Chng:+23.62%
1M Chng:-1.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 30.73B