5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 37.84▲ | 37.94▼ | 37.89▼ | 38.31▼ | 38.48▼ |
MA10 | 37.90▼ | 37.88▼ | 37.99▼ | 39.28▼ | 37.86▼ |
MA20 | 37.93▼ | 38.04▼ | 38.21▼ | 39.05▼ | 35.54▲ |
MA50 | 37.89▼ | 38.16▼ | 38.88▼ | 37.14▲ | 38.17▼ |
MA100 | 38.00▼ | 39.01▼ | 39.39▼ | 35.44▲ | 39.39▼ |
MA200 | 38.17▼ | 39.35▼ | 38.63▼ | 37.73▲ | 42.14▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.018▼ | 0.008▲ | 0.013▲ | -0.378▼ | 0.647▲ |
RSI | 40.603▼ | 41.375▼ | 39.468▼ | 46.463▼ | 51.699▲ |
STOCH | 25.163 | 54.584 | 30.122 | 22.437 | 77.493 |
WILL %R | -71.429 | -73.958 | -71.000 | -88.947▼ | -30.672 |
CCI | -89.354 | -40.340 | -82.541 | -110.115▼ | 51.705 |
CDL | $HTHT Engulfing Candlestick Pattern Detected | Set Alert |
Tuesday, April 16, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Tuesday, April 16, 2024 06:21 AM
Crown Castle, Inc. is a real estate investment trust company, which engages in the provision of access to wireless infrastructure via long-term contacts. It operates through the Towers and Fiber ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 38.41 | 38.55 | 37.59 | 37.84 | 468,492 |
16/04/24 | 37.87 | 38.545 | 37.54 | 38.24 | 1,007,062 |
15/04/24 | 38.45 | 39.02 | 38.06 | 38.59 | 1,016,600 |
12/04/24 | 38.32 | 38.48 | 37.42 | 37.48 | 1,218,776 |
11/04/24 | 40.00 | 40.07 | 39.17 | 39.39 | 1,308,450 |
10/04/24 | 40.22 | 40.59 | 39.535 | 39.82 | 1,520,012 |
09/04/24 | 40.89 | 41.09 | 39.57 | 39.99 | 1,400,752 |
08/04/24 | 40.81 | 41.22 | 40.26 | 40.57 | 3,067,026 |
05/04/24 | 40.30 | 40.67 | 39.99 | 40.60 | 1,192,143 |
04/04/24 | 41.19 | 41.19 | 39.99 | 40.26 | 1,943,045 |
|
|
||||
|
|
||||
|
|