| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.76▲ | 41.74▲ | 41.73▲ | 41.65▲ | 41.83▲ |
| MA10 | 41.74▲ | 41.72▲ | 41.38▲ | 42.07▼ | 42.19▼ |
| MA20 | 41.74▲ | 41.28▲ | 41.20▲ | 41.84▲ | 45.64▼ |
| MA50 | 41.69▲ | 41.27▲ | 41.87▲ | 42.41▼ | 45.65▼ |
| MA100 | 41.39▲ | 41.90▲ | 42.23▼ | 45.92▼ | 40.24▲ |
| MA200 | 41.20▲ | 42.15▼ | 41.81▲ | 47.22▼ | 39.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.074▲ | 0.157▲ | -0.046▼ | -0.500▼ |
| RSI | 73.230▲ | 66.393▲ | 60.079▲ | 48.726▼ | 40.431▼ |
| STOCH | 59.451 | 82.736▲ | 92.746▲ | 30.659 | 28.022 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.053 | -77.753▼ |
| CCI | 359.825▲ | 84.144 | 87.333 | -98.280 | -63.250 |
| MA | $HTHT Price Crossed Above MA(26) | Set Alert |
|
Thursday, August 13, 2026 07:58 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, July 01, 2026 08:58 AM
H World Group Limited (NASDAQ:HTHT) ranks among the top NASDAQ stocks for retirement. H World Group Limited (NASDAQ:HTHT) posted better-than-expected earnings in the first quarter of 2026 on May 15.
|
|
Sunday, March 23, 2025 07:43 AM
We recently compiled a list of the 10 Best Hospitality Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where H World Group Limited (NASDAQ:HTHT) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 40.88 | 41.91 | 40.72 | 41.88 | 1,426,690 |
| 13/08/26 | 41.59 | 41.73 | 40.51 | 40.51 | 1,027,853 |
| 12/08/26 | 41.44 | 41.60 | 41.09 | 41.25 | 974,757 |
| 11/08/26 | 42.471 | 42.63 | 41.325 | 41.60 | 1,445,264 |
| 10/08/26 | 42.515 | 43.05 | 41.855 | 43.01 | 1,530,185 |
| 07/08/26 | 42.705 | 43.00 | 42.23 | 42.37 | 1,224,376 |
| 06/08/26 | 42.325 | 42.99 | 42.16 | 42.80 | 1,003,781 |
| 05/08/26 | 42.40 | 42.56 | 41.67 | 42.34 | 1,178,982 |
| 04/08/26 | 41.83 | 42.63 | 41.52 | 42.31 | 1,259,859 |
| 03/08/26 | 42.845 | 42.865 | 42.14 | 42.63 | 1,330,761 |
|
|
||||
|
|
||||
|
|