Huazhu Group Limited (HTHT) Stock Price

31.905 ▲ +0.515 (+1.64%)
Open: 31.28 Vol: 704.9K Day's range: 31.28 - 32.04 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
HTHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.84▲ 31.88▲ 31.90▲ 31.79▲ 31.20▲
MA10 31.88▲ 31.80▲ 31.60▲ 31.39▲ 35.71▼
MA20 31.87▲ 31.51▲ 31.55▲ 31.74▲ 36.72▼
MA50 31.75▲ 31.58▲ 31.72▲ 37.40▼ 33.73▼
MA100 31.46▲ 31.60▲ 31.25▲ 36.63▼ 34.08▼
MA200 31.52▲ 31.24▲ 33.28▼ 33.13▼ 22.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.067▲ 0.069▲ 0.404▲ -1.213▼
RSI 55.488▲ 61.637▲ 57.162▲ 41.552▼ 43.266▼
STOCH 26.667     82.195▲ 82.142▲ 65.354     7.277▼
WILL %R -37.500     -15.341▲ -13.776▲ -34.045     -84.519▼
CCI 29.413     52.672     93.693     56.171     -83.622    
Latest Filters Detected On HTHT
MA $HTHT Price Crossed Above MA(7) Set Alert
Huazhu Group Limited News
Wednesday, May 22, 2019 05:23 PM
A total of 4,396 hotels or 439,614 hotel rooms in operation as of March 31, 2019. Hotel turnover1 increased 17% year-over-year to RMB7.2 billion for the first quarter of 2019 Net revenues increased 14 ...
Tuesday, May 21, 2019 02:44 PM
Huazhu (NASDAQ:HTHT) is scheduled to announce Q1 earnings results on Wednesday, May 22nd, after market close. The consensus EPS Estimate is $0.11 (-26.7% Y/Y) and the consensus Revenue Estimate is ...
Tuesday, May 14, 2019 05:00 PM
Huazhu Group Limited (NASDAQ:HTHT) shareholders have seen the share price descend 19% over the month. But over five years returns have been remarkably great. Indeed, the share price is up a whopping ...
HTHT historical stock data
date open high low close volume
17/06/19 31.28 32.04 31.28 31.905 704,900
14/06/19 31.29 31.48 31.06 31.39 924,498
13/06/19 31.98 31.98 31.33 31.585 1,087,265
12/06/19 31.87 31.87 31.31 31.545 594,669
11/06/19 32.895 32.965 31.89 32.51 1,112,560
10/06/19 32.05 33.18 32.02 32.36 1,735,835
07/06/19 30.205 31.505 30.205 31.28 964,546
06/06/19 30.42 30.42 29.98 30.255 812,923
05/06/19 31.075 31.08 29.435 30.34 1,282,207
04/06/19 30.125 31.03 29.68 30.76 1,874,287
Quote Details
52wk Low:24.90
52wk High:45.39
Vol:704.9K
Avg Vol(3m):29.8M
1Y Chng:-21.82%
1M Chng:-20.42%
Add to Watch List