Huazhu Group Limited (HTHT) Stock Price

34.93 ▲ +1.92 (+5.82%)
Open: 33.25 Vol: 1.73M Day's range: 33.25 - 35.59 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
HTHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.98▼ 35.19▼ 35.02▼ 32.78▲ 30.81▲
MA10 35.05▼ 34.94▼ 34.24▲ 31.87▲ 30.39▲
MA20 35.13▼ 34.14▲ 33.50▲ 30.27▲ 29.77▲
MA50 35.02▼ 33.18▲ 32.31▲ 29.77▲ 34.69▲
MA100 34.26▲ 32.21▲ 30.82▲ 29.70▲ 30.00▲
MA200 33.46▲ 30.70▲ 30.25▲ 34.45▲ 19.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.056▲ 0.152▲ 0.492▲ 0.746▲
RSI 43.529▼ 72.537▲ 77.778▲ 66.635▲ 55.811▲
STOCH 10.246▼ 86.851▲ 90.946▲ 91.464▲ 56.091    
WILL %R -93.269▼ -21.573▲ -16.745▲ -7.867▲ -6.174▲
CCI -112.454▼ 52.195     90.632     172.409▲ 182.674▲
Latest Filters Detected On HTHT
BREAK $HTHT Price Breaks 10 Days High Set Alert
BREAK $HTHT Price Breaks 20 Days High Set Alert
BREAK $HTHT Price Breaks 30 Days High Set Alert
BREAK $HTHT Price Breaks 60 Days High Set Alert
MA $HTHT Price Crossed Above MA(200) Set Alert
Huazhu Group Limited News
Friday, January 18, 2019 02:29 PM
Huazhu Group Ltd (NASDAQ:HTHT) has been assigned an average rating of “Buy” from the eleven research firms that are presently covering the firm, MarketBeat reports. Three research analysts have rated ...
Friday, January 18, 2019 01:41 PM
By way of learning-by-doing, we’ll look at ROE to gain a better understanding of Huazhu Group Limited (NASDAQ:HTHT). Our data shows Huazhu Group has a return on equity of 19% for the last year.
Thursday, January 17, 2019 10:52 PM
Huazhu Group (NASDAQ:HTHT) was downgraded by Zacks Investment Research from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Friday. According to Zacks, “Huazh...
HTHT historical stock data
date open high low close volume
18/01/19 33.25 35.59 33.25 34.93 1,732,136
17/01/19 32.47 33.3672 32.22 33.01 782,810
16/01/19 32.65 33.05 32.2325 32.67 1,151,862
15/01/19 31.05 32.63 29.51 32.51 1,419,462
14/01/19 31.44 31.44 30.17 30.80 1,229,427
11/01/19 31.37 31.8999 31.025 31.83 806,597
10/01/19 31.35 31.69 31.02 31.50 773,470
09/01/19 29.65 31.57 29.62 31.49 2,051,579
08/01/19 30.30 30.88 28.58 29.38 2,026,953
07/01/19 29.58 30.95 29.03 30.61 781,765
Quote Details
Bid:0.00
Ask:0.00
52wk Low:24.90
52wk High:49.60
Vol:1.73M
Avg Vol(3m):23.2M
1Y Chng:+1.83%
1M Chng:+11.07%
Add to Watch List