| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.97▼ | 33.94▼ | 33.97▼ | 34.21▼ | 33.99▼ |
| MA10 | 33.96▼ | 33.95▼ | 34.01▼ | 33.98▼ | 35.23▼ |
| MA20 | 33.97▼ | 34.00▼ | 34.11▼ | 34.48▼ | 35.37▼ |
| MA50 | 33.97▼ | 34.07▼ | 34.08▼ | 35.28▼ | 34.16▼ |
| MA100 | 33.96▼ | 34.02▼ | 34.15▼ | 35.49▼ | 35.39▼ |
| MA200 | 34.11▼ | 34.21▼ | 34.85▼ | 35.02▼ | 37.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | -0.028▼ | 0.025▲ | -0.250▼ |
| RSI | 45.588▼ | 46.245▼ | 43.791▼ | 43.215▼ | 46.930▼ |
| STOCH | 36.667 | 71.618 | 63.687 | 47.764 | 29.520 |
| WILL %R | -80.000▼ | -34.375 | -46.154 | -70.076 | -55.622 |
| CCI | -105.972▼ | 20.628 | -49.430 | -59.118 | -71.036 |
|
Friday, June 27, 2025 03:15 AM
H World Group Limited (NASDAQ: HTHT and HKEX: 1179) (“H World” or the “Company”), a key player in the global hotel industry, today announced that the 2025 annual general meeting of the Company (the ...
|
|
Monday, June 23, 2025 03:46 AM
H World Group (NASDAQ:HTHT) has had a rough three months with its share price down 11%. But if you pay close attention, you might gather that its strong financials could mean that the stock could ...
|
|
Friday, June 06, 2025 08:41 AM
In trading on Friday, shares of H World Group Ltd (Symbol: HTHT) crossed below their 200 day moving average of $34.63, changing hands as low as $34.25 per share. H World Group Ltd shares are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 33.55 | 34.04 | 33.28 | 33.93 | 878,554 |
| 27/06/25 | 34.14 | 34.525 | 33.88 | 34.23 | 1,839,991 |
| 26/06/25 | 34.28 | 34.47 | 33.75 | 34.28 | 1,974,374 |
| 25/06/25 | 34.30 | 34.55 | 33.82 | 34.05 | 612,558 |
| 24/06/25 | 34.73 | 35.18 | 34.505 | 34.55 | 887,125 |
| 23/06/25 | 33.30 | 34.24 | 33.17 | 34.21 | 733,691 |
| 20/06/25 | 33.50 | 34.00 | 33.14 | 33.39 | 1,497,762 |
| 18/06/25 | 34.00 | 34.84 | 33.20 | 33.32 | 1,374,003 |
| 17/06/25 | 33.58 | 33.94 | 33.18 | 33.80 | 1,486,879 |
| 16/06/25 | 33.63 | 34.08 | 33.46 | 34.00 | 1,358,464 |
|
|
||||
|
|
||||
|
|