| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▼ | 0.25▼ | 0.25▼ | 0.37▼ | 2.23▼ |
| MA10 | 0.24▼ | 0.26▼ | 0.26▼ | 0.69▼ | 922.56▼ |
| MA20 | 0.25▼ | 0.27▼ | 0.30▼ | 2.41▼ | 469,596.28▼ |
| MA50 | 0.26▼ | 0.37▼ | 0.57▼ | 1,599.81▼ | 502,358,798.51▼ |
| MA100 | 0.27▼ | 0.62▼ | 1.17▼ | 1,319,688.91▼ | 56,117,779,399.26▼ |
| MA200 | 0.29▼ | 1.45▼ | 320.48▼ | 67,704,924.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.019▲ | 11,788.938▲ | 3,803,035,597.627▲ |
| RSI | 25.898▼ | 27.247▼ | 16.301▼ | 20.786▼ | 26.652▼ |
| STOCH | 8.261▼ | 12.370▼ | 12.824▼ | 1.175▼ | 0.008▼ |
| WILL %R | -79.070▼ | -88.665▼ | -92.586▼ | -99.669▼ | -100.000▼ |
| CCI | -115.452▼ | -223.121▼ | -172.424▼ | -103.073▼ | -49.900 |
| ▼ RSI&MOM | $MULN Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $MULN Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $MULN Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $MULN Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $MULN Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $MULN Price Breaks 10 Days Low | Set Alert |
|
Friday, June 27, 2025 05:00 PM
Find the latest Mullen Automotive, Inc. (MULN) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Wednesday, March 12, 2025 05:00 PM
Stellantis (NYSE:STLA – Get Free Report) and Mullen Automotive (NASDAQ:MULN – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock?We will contrast the two ...
|
|
Monday, January 06, 2025 04:00 PM
Here are some of the largest recent moves: VANGUARD GROUP INC removed 366,133 shares (-100.0%) from their portfolio in Q3 2024; BLACKROCK, INC. removed 82,228 shares (-100.0%) from their portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 0.2701 | 0.2706 | 0.217 | 0.226 | 16,169,390 |
| 02/07/25 | 0.309 | 0.34 | 0.25 | 0.274 | 24,459,030 |
| 01/07/25 | 0.365 | 0.3842 | 0.301 | 0.3079 | 17,065,875 |
| 30/06/25 | 0.562 | 0.63 | 0.4125 | 0.4317 | 14,968,446 |
| 27/06/25 | 0.71 | 0.7291 | 0.5868 | 0.595 | 9,826,375 |
| 26/06/25 | 0.885 | 0.8977 | 0.703 | 0.76 | 11,044,514 |
| 25/06/25 | 1.20 | 1.21 | 0.8552 | 0.90 | 18,453,506 |
| 24/06/25 | 1.09 | 1.35 | 1.00 | 1.01 | 8,447,899 |
| 23/06/25 | 1.34 | 1.35 | 1.03 | 1.11 | 6,251,064 |
| 20/06/25 | 1.41 | 1.64 | 1.31 | 1.33 | 11,039,597 |
|
|
||||
|
|
||||
|
|