Mullen Automotive Inc (MULN) Stock Price

0.4634 ▼ -0.0543 (-10.49%)
Open: 0.5059 Vol: 60.82M Day's range: 0.46 - 0.5339 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MULN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.47▼ 0.47▼ 0.61▼ 0.87▼
MA10 0.46▼ 0.47▼ 0.48▼ 0.70▼ 1.54▼
MA20 0.47▼ 0.49▼ 0.54▼ 0.92▼ 3.73▼
MA50 0.47▼ 0.58▼ 0.65▼ 1.71▼ 9.18▼
MA100 0.49▼ 0.66▼ 0.77▼ 4.05▼ N/A    
MA200 0.54▼ 0.82▼ 1.13▼ 6.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ -0.001▼ 0.019▲ 0.508▲
RSI 39.851▼ 18.591▼ 15.504▼ 20.739▼ 27.294▼
STOCH 19.046▼ 28.002     10.937▼ 7.138▼ 2.415▼
WILL %R -76.119▼ -95.399▼ -96.566▼ -99.469▼ -99.938▼
CCI -53.728     -80.221     -94.473     -155.865▼ -113.593▼
Latest Filters Detected On MULN
RSI&STOCH $MULN Oversold RSI + Stochastic Set Alert
GAP $MULN Open Gap Down %2 Set Alert
BREAK $MULN Price Breaks 60 Days Low Set Alert
BREAK $MULN Price Breaks 30 Days Low Set Alert
BREAK $MULN Price Breaks 20 Days Low Set Alert
BREAK $MULN Price Breaks 10 Days Low Set Alert
Mullen Automotive Inc News
Thursday, June 08, 2023 02:18 PM
May 14, 2023 jumping by 18.97 million shares to 32.74 million. Data from Yahoo Finance shows that the short interest on Apr 13, 2023 was 13.77 million shares. A jump of 57.94% in short interest ...
Thursday, June 08, 2023 12:11 PM
Source: shutterstock.com/ChrisStock82 Yesterday, meme stock investors got news many had been waiting for: GameStop (NYSE:GME) named Ryan Cohen as Executive Chairman. The company also ousted CEO ...
Thursday, June 08, 2023 04:35 AM
Mullen Automotive Inc. (NASDAQ:MULN)’s traded shares stood at 76.91 million during the last session, with the company’s beta value hitting 2.48. At the close of trading, the stock’s price was $0.52, ...
MULN historical stock data
date open high low close volume
08/06/23 0.5059 0.5339 0.46 0.4634 60,823,093
07/06/23 0.5597 0.56 0.506 0.5177 76,947,424
06/06/23 0.6557 0.6557 0.605 0.606 47,768,021
05/06/23 0.7344 0.735 0.6804 0.697 28,994,568
02/06/23 0.7245 0.77 0.72 0.7469 16,258,879
01/06/23 0.7195 0.792 0.68 0.7445 38,872,136
31/05/23 0.7311 0.7579 0.7207 0.726 26,444,423
30/05/23 0.8601 0.89 0.7272 0.7592 75,507,360
26/05/23 0.9282 0.931 0.8018 0.8081 54,156,748
25/05/23 0.7525 0.9896 0.72 0.9531 87,553,174
Quote Details
52wk Low:0.46
52wk High:42.75
Vol:60.82M
Avg Vol(3m):3.1B
1Y Chng:-98.59%
1M Chng:-72.70%
Add to Watch List