| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.10▲ | 1.11▲ | 1.56▼ | 10.29▼ |
| MA10 | 1.09▲ | 1.11▲ | 1.15▼ | 3.41▼ | 211.96▼ |
| MA20 | 1.10▲ | 1.14▼ | 1.25▼ | 9.97▼ | 2,754.62▼ |
| MA50 | 1.10▲ | 1.40▼ | 2.25▼ | 320.74▼ | 485,595.85▼ |
| MA100 | 1.14▼ | 2.49▼ | 5.47▼ | 3,846.69▼ | 23,021,377.92▼ |
| MA200 | 1.24▼ | 6.10▼ | 30.49▼ | 152,245.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.024▲ | 0.088▲ | 49.936▲ | 880,186.727▲ |
| RSI | 57.621▲ | 38.511▼ | 23.535▼ | 20.817▼ | 26.652▼ |
| STOCH | 48.333 | 48.364 | 17.751▼ | 0.902▼ | 0.025▼ |
| WILL %R | 0.000▲ | -75.926▼ | -79.032▼ | -99.534▼ | -99.998▼ |
| CCI | 36.355 | -41.240 | -73.849 | -89.610 | -63.284 |
| ▼ RSI&MOM | $MULN Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $MULN Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $MULN Open Gap Down %5 | Set Alert |
| ▼ GAP | $MULN Open Gap Down %3 | Set Alert |
| ▼ GAP | $MULN Open Gap Down %2 | Set Alert |
| CDL | $MULN Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $MULN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 18, 2025 06:13 AM
Detailed price information for Mullen Automotive Inc (MULN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, April 18, 2025 06:13 AM
Detailed price information for Mullen Automotive Inc (MULN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 17, 2025 09:34 AM
Mullen Automotive, Inc. (NASDAQ: MULN) ("Mullen" or the "Company"), an electric vehicle ("EV") manufacturer, announces its subsidiary, Bollinger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/25 | 1.175 | 1.209 | 1.05 | 1.12 | 4,531,413 |
| 16/04/25 | 1.20 | 1.39 | 1.12 | 1.28 | 4,488,900 |
| 15/04/25 | 1.63 | 1.75 | 1.37 | 1.37 | 4,162,700 |
| 14/04/25 | 2.24 | 2.29 | 1.81 | 1.84 | 2,979,900 |
| 11/04/25 | 2.04 | 2.88 | 2.02 | 2.18 | 4,353,969 |
| 10/04/25 | 4.24 | 4.24 | 3.50 | 3.60 | 77,971,568 |
| 09/04/25 | 4.10 | 4.50 | 3.60 | 4.00 | 166,683,351 |
| 08/04/25 | 5.37 | 6.50 | 4.80 | 4.94 | 116,441,916 |
| 07/04/25 | 7.20 | 7.20 | 5.63 | 6.00 | 119,529,698 |
| 04/04/25 | 10.84 | 11.37 | 7.40 | 7.75 | 368,296,218 |
|
|
||||
|
|
||||
|
|