| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▲ | 0.47▼ | 0.47▼ | 0.61▼ | 0.87▼ |
| MA10 | 0.46▼ | 0.47▼ | 0.48▼ | 0.70▼ | 1.54▼ |
| MA20 | 0.47▼ | 0.49▼ | 0.54▼ | 0.92▼ | 3.73▼ |
| MA50 | 0.47▼ | 0.58▼ | 0.65▼ | 1.71▼ | 9.18▼ |
| MA100 | 0.49▼ | 0.66▼ | 0.77▼ | 4.05▼ | N/A |
| MA200 | 0.54▼ | 0.82▼ | 1.13▼ | 6.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | -0.001▼ | 0.019▲ | 0.508▲ |
| RSI | 39.851▼ | 18.591▼ | 15.504▼ | 20.739▼ | 27.294▼ |
| STOCH | 19.046▼ | 28.002 | 10.937▼ | 7.138▼ | 2.415▼ |
| WILL %R | -76.119▼ | -95.399▼ | -96.566▼ | -99.469▼ | -99.938▼ |
| CCI | -53.728 | -80.221 | -94.473 | -155.865▼ | -113.593▼ |
|
Thursday, June 08, 2023 02:18 PM
May 14, 2023 jumping by 18.97 million shares to 32.74 million. Data from Yahoo Finance shows that the short interest on Apr 13, 2023 was 13.77 million shares. A jump of 57.94% in short interest ...
|
|
Thursday, June 08, 2023 12:11 PM
Source: shutterstock.com/ChrisStock82 Yesterday, meme stock investors got news many had been waiting for: GameStop (NYSE:GME) named Ryan Cohen as Executive Chairman. The company also ousted CEO ...
|
|
Thursday, June 08, 2023 04:35 AM
Mullen Automotive Inc. (NASDAQ:MULN)’s traded shares stood at 76.91 million during the last session, with the company’s beta value hitting 2.48. At the close of trading, the stock’s price was $0.52, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 0.5059 | 0.5339 | 0.46 | 0.4634 | 60,823,093 |
| 07/06/23 | 0.5597 | 0.56 | 0.506 | 0.5177 | 76,947,424 |
| 06/06/23 | 0.6557 | 0.6557 | 0.605 | 0.606 | 47,768,021 |
| 05/06/23 | 0.7344 | 0.735 | 0.6804 | 0.697 | 28,994,568 |
| 02/06/23 | 0.7245 | 0.77 | 0.72 | 0.7469 | 16,258,879 |
| 01/06/23 | 0.7195 | 0.792 | 0.68 | 0.7445 | 38,872,136 |
| 31/05/23 | 0.7311 | 0.7579 | 0.7207 | 0.726 | 26,444,423 |
| 30/05/23 | 0.8601 | 0.89 | 0.7272 | 0.7592 | 75,507,360 |
| 26/05/23 | 0.9282 | 0.931 | 0.8018 | 0.8081 | 54,156,748 |
| 25/05/23 | 0.7525 | 0.9896 | 0.72 | 0.9531 | 87,553,174 |
|
|
||||
|
|
||||
|
|