Mullen Automotive Inc (MULN) Stock Price

5.20 ▲ +0.85 (+19.54%)
Open: 4.39 Vol: 2M Day's range: 4.37 - 5.589 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MULN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.22▼ 5.25▼ 5.31▼ 4.52▲ 5.75▼
MA10 5.24▼ 5.28▼ 4.97▲ 4.71▲ 6.58▼
MA20 5.30▼ 4.88▲ 4.64▲ 5.64▼ 10.18▼
MA50 4.99▲ 4.57▲ 4.55▲ 6.66▼ 225.60▼
MA100 4.69▲ 4.73▲ 5.32▼ 19.18▼ 6,276.23▼
MA200 4.66▲ 5.69▼ 6.35▼ 53.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.026▲ 0.107▲ 0.156▲ 86.810▲
RSI 50.940▲ 61.620▲ 65.531▲ 46.334▼ 26.819▼
STOCH 39.645     63.943     88.833▲ 20.396     7.159▼
WILL %R -74.390     -27.083     -25.591     -62.284     -92.147▼
CCI -45.181     30.665     68.820     -17.043     -97.725    
Latest Filters Detected On MULN
MA $MULN Price Crossed Above MA(13) Set Alert
MA $MULN Price Crossed Above MA(7) Set Alert
Mullen Automotive Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
MULN historical stock data
date open high low close volume
28/03/24 4.39 5.589 4.37 5.20 1,997,883
27/03/24 4.28 4.37 4.26 4.35 227,232
26/03/24 4.55 4.5799 4.245 4.31 545,149
25/03/24 4.26 4.64 4.24 4.55 787,901
22/03/24 4.58 4.58 4.11 4.21 830,541
21/03/24 4.62 5.25 4.48 4.57 1,832,982
20/03/24 4.63 4.8399 4.45 4.585 596,896
19/03/24 5.16 5.16 4.59 4.65 1,182,662
18/03/24 5.54 5.54 5.13 5.16 648,148
15/03/24 5.76 5.76 5.48 5.50 631,840
Quote Details
52wk Low:4.11
52wk High:3,125.25
Vol:2M
Avg Vol(3m):15.7M
1Y Chng:-99.77%
1M Chng:-31.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.24M