| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.40▲ | 0.40▲ | 0.40▲ | 0.44▼ | 0.65▼ |
| MA10 | 0.40▲ | 0.40▲ | 0.40▼ | 0.47▼ | 1.39▼ |
| MA20 | 0.40▲ | 0.41▼ | 0.42▼ | 0.75▼ | 2.69▼ |
| MA50 | 0.41▼ | 0.43▼ | 0.45▼ | 1.65▼ | 206.45▼ |
| MA100 | 0.42▼ | 0.45▼ | 0.64▼ | 4.28▼ | 33,071.14▼ |
| MA200 | 0.45▼ | 0.70▼ | 0.99▼ | 140.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.038▲ | 362.837▲ |
| RSI | 51.239▲ | 43.487▼ | 39.544▼ | 24.149▼ | 26.657▼ |
| STOCH | 75.870 | 62.848 | 38.351 | 14.037▼ | 2.246▼ |
| WILL %R | -36.283 | -57.321 | -44.626 | -95.125▼ | -98.620▼ |
| CCI | 99.606 | 11.928 | -22.820 | -69.845 | -112.884▼ |
| CDL | $MULN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 23, 2025 02:06 AM
Mullen Automotive Inc. (NASDAQ: MULN) ("Mullen" or the "Company"), an emerging electric vehicle manufacturer, today announces that it received ...
|
|
Wednesday, January 22, 2025 03:01 PM
Mullen Automotive Inc. (NASDAQ: MULN) (“Mullen” or the “Company”), an emerging electric vehicle manufacturer, today announces that it received an expected notice (the “Notice”) from the Listing ...
|
|
Wednesday, January 22, 2025 02:15 PM
Mullen Automotive (MULN) announced that it received an expected notice from Nasdaq stating that because the company has not yet filed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 0.41 | 0.41 | 0.3881 | 0.4063 | 2,786,501 |
| 22/01/25 | 0.4241 | 0.4269 | 0.3713 | 0.414 | 3,686,552 |
| 21/01/25 | 0.4551 | 0.4598 | 0.42 | 0.4266 | 4,707,598 |
| 17/01/25 | 0.4899 | 0.505 | 0.453 | 0.479 | 4,235,081 |
| 16/01/25 | 0.4527 | 0.5399 | 0.435 | 0.4825 | 12,364,666 |
| 15/01/25 | 0.4657 | 0.4887 | 0.44 | 0.4559 | 4,814,554 |
| 14/01/25 | 0.50 | 0.51 | 0.42 | 0.4591 | 6,501,158 |
| 13/01/25 | 0.46 | 0.59 | 0.3605 | 0.5053 | 28,065,084 |
| 10/01/25 | 0.667 | 0.667 | 0.4222 | 0.4449 | 21,316,777 |
| 08/01/25 | 0.79 | 0.80 | 0.65 | 0.665 | 11,159,946 |
|
|
||||
|
|
||||
|
|