5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.22▼ | 5.25▼ | 5.31▼ | 4.52▲ | 5.75▼ |
MA10 | 5.24▼ | 5.28▼ | 4.97▲ | 4.71▲ | 6.58▼ |
MA20 | 5.30▼ | 4.88▲ | 4.64▲ | 5.64▼ | 10.18▼ |
MA50 | 4.99▲ | 4.57▲ | 4.55▲ | 6.66▼ | 225.60▼ |
MA100 | 4.69▲ | 4.73▲ | 5.32▼ | 19.18▼ | 6,276.23▼ |
MA200 | 4.66▲ | 5.69▼ | 6.35▼ | 53.18▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.035▼ | 0.026▲ | 0.107▲ | 0.156▲ | 86.810▲ |
RSI | 50.940▲ | 61.620▲ | 65.531▲ | 46.334▼ | 26.819▼ |
STOCH | 39.645 | 63.943 | 88.833▲ | 20.396 | 7.159▼ |
WILL %R | -74.390 | -27.083 | -25.591 | -62.284 | -92.147▼ |
CCI | -45.181 | 30.665 | 68.820 | -17.043 | -97.725 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 09:00 AM
NIKE, Inc. engages in the design, development, marketing, and sale of athletic footwear, apparel, accessories, equipment, and services. It operates through the ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.39 | 5.589 | 4.37 | 5.20 | 1,997,883 |
27/03/24 | 4.28 | 4.37 | 4.26 | 4.35 | 227,232 |
26/03/24 | 4.55 | 4.5799 | 4.245 | 4.31 | 545,149 |
25/03/24 | 4.26 | 4.64 | 4.24 | 4.55 | 787,901 |
22/03/24 | 4.58 | 4.58 | 4.11 | 4.21 | 830,541 |
21/03/24 | 4.62 | 5.25 | 4.48 | 4.57 | 1,832,982 |
20/03/24 | 4.63 | 4.8399 | 4.45 | 4.585 | 596,896 |
19/03/24 | 5.16 | 5.16 | 4.59 | 4.65 | 1,182,662 |
18/03/24 | 5.54 | 5.54 | 5.13 | 5.16 | 648,148 |
15/03/24 | 5.76 | 5.76 | 5.48 | 5.50 | 631,840 |
|
|
||||
|
|
||||
|
|