| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.82▲ | 48.90▲ | 49.01▲ | 47.75▲ | 46.72▲ |
| MA10 | 48.70▲ | 48.97▲ | 49.23▲ | 47.15▲ | 45.65▲ |
| MA20 | 48.69▲ | 49.47▼ | 49.58▼ | 46.49▲ | 44.68▲ |
| MA50 | 48.90▲ | 48.54▲ | 47.70▲ | 45.36▲ | 39.37▲ |
| MA100 | 49.57▼ | 47.58▲ | 46.87▲ | 44.27▲ | 31.41▲ |
| MA200 | 48.40▲ | 46.71▲ | 46.17▲ | 41.17▲ | 28.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.135▼ | -0.217▼ | 0.328▲ | -0.012▼ |
| RSI | 62.369▲ | 51.212▲ | 54.679▲ | 62.286▲ | 64.690▲ |
| STOCH | 68.382 | 36.623 | 18.221▼ | 56.254 | 57.256 |
| WILL %R | -3.448▲ | -51.163 | -70.000 | -30.447 | -30.382 |
| CCI | 271.233▲ | -5.773 | -58.949 | 128.865▲ | 105.453▲ |
| ▲ PSAR&MOM | $RCKY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RCKY MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $RCKY RSI Cross Up and Volume | Set Alert |
| RSI | $RCKY RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RCKY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RCKY Price Crossed Above MA(50) | Set Alert |
| MA | $RCKY Price Crossed Above MA(26) | Set Alert |
| MA | $RCKY Price Crossed Above MA(13) | Set Alert |
| MA | $RCKY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RCKY Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCKY Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCKY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RCKY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RCKY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RCKY Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 28, 2026 05:00 PM
Baird analyst Jonathan Komp maintains Rocky Brands (NASDAQ:RCKY) with a Outperform and raises the price target from $53 to $56. Baird analyst Jonathan Komp upgrades Rocky Brands (NASDAQ:RCKY) from ...
|
|
Monday, September 01, 2025 04:59 PM
There are no upcoming dividends for Rocky Brands.The last dividend paid last dividend payout September 16, 2025 and was $0.16. Rocky Brands has no upcoming dividends reported. The last reported ...
|
|
Wednesday, July 30, 2025 08:22 AM
Rocky Brands (NASDAQ:RCKY) soared in early trading on Wednesday after the company reported strong Q2 earnings results. Sales rose 7.5% to $105.6 million to top the consensus expectation. Gross margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 49.65 | 50.195 | 48.04 | 49.27 | 86,293 |
| 29/10/26 | 49.75 | 51.38 | 49.11 | 49.50 | 91,165 |
| 28/10/26 | 48.00 | 50.25 | 47.66 | 49.69 | 142,562 |
| 27/10/26 | 46.08 | 46.08 | 44.45 | 44.57 | 39,125 |
| 26/10/26 | 46.69 | 46.95 | 45.515 | 45.72 | 32,197 |
| 23/10/26 | 47.22 | 47.53 | 46.33 | 46.84 | 50,035 |
| 22/10/26 | 47.00 | 47.78 | 46.7201 | 47.64 | 136,101 |
| 21/10/26 | 46.22 | 46.645 | 45.82 | 46.29 | 49,549 |
| 20/10/26 | 46.665 | 46.92 | 45.39 | 46.15 | 25,363 |
| 19/10/26 | 45.88 | 47.14 | 45.62 | 45.81 | 42,034 |
|
|
||||
|
|
||||
|
|