Rocky Brands Inc. (RCKY) Stock Price

25.795 ▼ -0.345 (-1.32%)
Open: 25.86 Vol: 10.91K Day's range: 25.795 - 25.86 Jun 14, 15:43 EDT
IEX Real-Time Price
Loading chart ...
RCKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▼ 26.07▼ 26.07▼ 25.89▼ 25.25▲
MA10 26.09▼ 26.09▼ 26.09▼ 25.35▲ 25.40▲
MA20 26.03▼ 26.07▼ 25.91▼ 25.27▲ 26.16▼
MA50 25.62▲ 25.43▲ 25.26▲ 25.31▲ 26.85▼
MA100 25.18▲ 25.20▲ 25.23▲ 26.21▼ 23.03▲
MA200 25.24▲ 25.26▲ 25.31▲ 26.48▼ 17.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ -0.061▼ -0.053▼ 0.140▲ -0.063▼
RSI 45.239▼ 48.712▼ 51.256▲ 54.554▲ 49.429▼
STOCH 48.148     52.632     52.632     87.874▲ 39.686    
WILL %R -100.000▼ -100.000▼ -100.000▼ -25.676     -62.267    
CCI -137.998▼ -129.086▼ -144.348▼ 83.665     25.343    
Latest Filters Detected On RCKY
CDL $RCKY Shooting Star Candlestick Pattern Detected Set Alert
BREAK $RCKY Price Breaks 10 Days High Set Alert
GAP $RCKY Open Gap Up %2 Set Alert
Rocky Brands Inc. News
Thursday, May 23, 2019 01:32 PM
Rocky Brands (NASDAQ:RCKY) announces that it has received a $27M purchase agreement from the Defense Logistics Agency to produce general purpose safety boots for the U.S. Navy. The company says the ...
Sunday, December 23, 2018 06:50 AM
Hedge fund interest in Rocky Brands, Inc. (NASDAQ:RCKY) shares was flat at the end of last quarter. This is usually a negative indicator. The level and the change in hedge fund popularity aren't the ...
Tuesday, November 06, 2018 04:00 PM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article will work through how we can use Return On Equity (ROE) to better understand a business. ...
RCKY historical stock data
date open high low close volume
14/06/19 25.86 25.86 25.795 25.795 10,913
13/06/19 26.32 26.365 26.14 26.14 9,182
12/06/19 25.89 26.12 25.89 26.12 20,380
11/06/19 25.94 26.315 25.90 25.99 38,727
10/06/19 25.31 25.39 25.02 25.39 24,429
07/06/19 24.985 25.375 24.985 25.26 14,892
06/06/19 24.95 24.95 24.45 24.775 20,044
05/06/19 25.28 25.28 24.80 24.98 33,226
04/06/19 24.42 24.99 24.42 24.895 20,046
03/06/19 24.82 24.82 24.145 24.19 31,133
Quote Details
52wk Low:22.44
52wk High:33.45
Vol:10.91K
Avg Vol(3m):627.4K
1Y Chng:-8.04%
1M Chng:-4.07%
Add to Watch List