Rocky Brands Inc. (RCKY) Stock Price

27.60 ▲ +0.49 (+1.81%)
Open: 27.68 Vol: 19.03K Day's range: 27.60 - 27.68 Jan 15, 15:35 EST
IEX Real-Time Price
Loading chart ...
RCKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▲ 27.26▲ 27.26▲ 27.41▲ 25.87▲
MA10 27.34▲ 27.18▲ 27.19▲ 26.77▲ 25.47▲
MA20 27.16▲ 27.31▲ 27.47▲ 25.56▲ 26.40▲
MA50 27.33▲ 26.95▲ 26.38▲ 25.71▲ 25.73▲
MA100 26.97▲ 25.75▲ 25.06▲ 26.83▲ 20.09▲
MA200 25.66▲ 24.92▲ 25.55▲ 26.95▲ 16.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.000▼ -0.062▼ 0.283▲ -0.025▼
RSI 62.958▲ 58.299▲ 58.512▲ 61.442▲ 55.499▲
STOCH 95.045▲ 57.232     60.174     69.509     45.534    
WILL %R -8.205▲ -7.547▲ -26.592     -20.682▲ -27.630    
CCI 85.073     122.366▲ 61.544     105.442▲ 76.889    
Latest Filters Detected On RCKY
CDL $RCKY Doji Candlestick Pattern Detected Set Alert
GAP $RCKY Open Gap Up %2 Set Alert
Rocky Brands Inc. News
RCKY historical stock data
date open high low close volume
15/01/19 27.68 27.68 27.60 27.60 19,031
14/01/19 26.72 27.73 26.2055 27.11 32,820
11/01/19 27.16 27.55 26.62 26.75 29,400
10/01/19 28.24 28.24 27.03 27.16 27,909
09/01/19 26.40 28.57 26.275 28.44 87,629
08/01/19 27.00 27.00 26.03 26.45 25,725
07/01/19 26.20 26.79 26.12 26.57 29,452
04/01/19 25.79 26.45 25.57 26.21 31,518
03/01/19 25.75 26.07 25.50 25.62 24,293
02/01/19 25.86 26.20 25.49 25.83 34,049
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.846
52wk High:33.45
Vol:19.03K
Avg Vol(3m):590.3K
1Y Chng:+64.05%
1M Chng:+6.60%
Add to Watch List