Rocky Brands Inc. (RCKY) Stock Price

27.01 ▼ -0.61 (-2.21%)
Open: 27.92 Vol: 3.09K Day's range: 27.01 - 27.92 Mar 20, 10:34 EDT
IEX Real-Time Price
Loading chart ...
RCKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▼ 27.60▼ 27.61▼ 27.60▼ 28.17▼
MA10 27.73▼ 27.76▼ 27.74▼ 27.90▼ 27.75▼
MA20 27.73▼ 27.70▼ 27.76▼ 28.53▼ 26.62▲
MA50 27.77▼ 27.82▼ 27.97▼ 27.62▼ 27.20▼
MA100 27.77▼ 28.58▼ 28.60▼ 26.70▲ 21.62▲
MA200 28.66▼ 28.05▼ 27.86▼ 27.66▼ 16.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.036▼ -0.022▼ -0.253▼ 0.101▲
RSI 30.523▼ 32.812▼ 34.647▼ 43.095▼ 50.228▲
STOCH 16.741▼ 35.138     51.301     16.722▼ 58.559    
WILL %R -100.000▼ -100.000▼ -98.947▼ -100.000▼ -48.391    
CCI -312.091▼ -297.765▼ -226.002▼ -105.280▼ 21.276    
Latest Filters Detected On RCKY
CDL $RCKY Marubozu Candlestick Pattern Detected Set Alert
BREAK $RCKY Price Breaks 10 Days Low Set Alert
BREAK $RCKY Price Breaks 20 Days Low Set Alert
MA $RCKY Price Crossed Below MA(50) Set Alert
MACD $RCKY MACD(12,26,9) Crossed Below Zero Set Alert
Rocky Brands Inc. News
RCKY historical stock data
date open high low close volume
20/03/19 27.92 27.92 27.01 27.01 3,089
19/03/19 28.02 28.19 27.49 27.62 19,577
18/03/19 27.11 28.07 27.11 27.99 28,011
15/03/19 28.16 28.38 27.30 27.30 54,784
14/03/19 27.67 28.26 27.5625 28.09 22,762
13/03/19 27.65 28.00 27.373 27.75 52,454
12/03/19 28.95 28.95 27.6153 27.65 75,008
11/03/19 28.15 29.31 28.15 28.88 28,651
08/03/19 28.41 28.41 27.80 28.15 14,306
07/03/19 27.97 28.69 27.97 28.52 13,004
Quote Details
Bid:26.66
Ask:0.00
52wk Low:19.713
52wk High:33.45
Vol:3.09K
Avg Vol(3m):559.8K
1Y Chng:+19.51%
1M Chng:+3.69%
Add to Watch List