| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.80▲ | 12.67▲ | 12.62▲ | 12.64▲ | 14.43▼ |
| MA10 | 12.62▲ | 12.69▲ | 12.78▲ | 13.25▼ | 17.15▼ |
| MA20 | 12.62▲ | 12.78▲ | 12.61▲ | 15.35▼ | 20.41▼ |
| MA50 | 12.80▲ | 12.58▲ | 12.93▲ | 18.62▼ | 26.53▼ |
| MA100 | 12.53▲ | 13.00▼ | 14.46▼ | 20.97▼ | 24.98▼ |
| MA200 | 12.64▲ | 14.90▼ | 16.46▼ | 25.19▼ | 30.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.002▼ | 0.051▲ | -0.117▼ | -0.766▼ |
| RSI | 64.226▲ | 58.510▲ | 55.021▲ | 29.440▼ | 23.643▼ |
| STOCH | 98.864▲ | 37.131 | 48.523 | 12.232▼ | 5.094▼ |
| WILL %R | -6.207▲ | -13.924▲ | -13.924▲ | -85.514▼ | -93.498▼ |
| CCI | 158.349▲ | 61.810 | 64.541 | -68.880 | -122.050▼ |
|
Monday, April 21, 2025 03:05 AM
2-Year U.S. Treasury Note Continuous Contract $103.922 0.129 0.12% 5-Year U.S. Treasury Note Continuous Contract $108.531 0.117 0.11% 10-Year U.S. Treasury Note Continuous Contract $111.094-0.078 ...
|
|
Wednesday, April 16, 2025 05:06 PM
Nasdaq-100, tracking 100 large non-financial stocks, is ideal for growth-focused investing. Over a decade, Nasdaq-100's performance topped S&P 500, aiding superior investment returns. Investors ...
|
|
Sunday, April 13, 2025 05:00 PM
Rocky Brands ( NASDAQ:RCKY ) Full Year 2024 Results Key Financial Results Revenue: US$453.8m (down 1.7% from FY 2023... Rocky Brands, a company specialising in the design, manufacture, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 12.75 | 13.05 | 12.31 | 12.86 | 72,777 |
| 17/04/25 | 12.53 | 13.11 | 12.53 | 12.84 | 72,734 |
| 16/04/25 | 12.42 | 12.6583 | 11.93 | 12.52 | 114,271 |
| 15/04/25 | 12.80 | 12.895 | 12.02 | 12.23 | 66,538 |
| 14/04/25 | 13.50 | 13.66 | 12.585 | 12.76 | 61,403 |
| 11/04/25 | 13.22 | 13.36 | 12.705 | 13.03 | 76,499 |
| 10/04/25 | 14.34 | 14.34 | 13.05 | 13.39 | 67,321 |
| 09/04/25 | 13.43 | 15.31 | 13.05 | 14.68 | 90,981 |
| 08/04/25 | 14.64 | 15.4252 | 12.99 | 13.43 | 96,908 |
| 07/04/25 | 15.18 | 16.28 | 14.60 | 14.71 | 60,257 |
|
|
||||
|
|
||||
|
|