| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.75▲ | 26.75▲ | 26.83▼ | 26.45▲ | 26.78▲ |
| MA10 | 26.74▲ | 26.76▲ | 26.79▲ | 26.36▲ | 26.76▲ |
| MA20 | 26.73▲ | 26.73▲ | 26.61▲ | 26.56▲ | 27.48▼ |
| MA50 | 26.70▲ | 26.57▲ | 26.44▲ | 27.07▼ | 22.83▲ |
| MA100 | 26.63▲ | 26.47▲ | 26.70▲ | 27.73▼ | 24.86▲ |
| MA200 | 26.38▲ | 26.56▲ | 26.33▲ | 23.09▲ | 32.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.007▲ | 0.033▲ | -0.369▼ |
| RSI | 52.303▲ | 52.565▲ | 52.761▲ | 51.526▲ | 53.339▲ |
| STOCH | 42.583 | 64.479 | 72.039 | 63.894 | 37.497 |
| WILL %R | -36.250 | -36.250 | -36.250 | -28.443 | -60.080 |
| CCI | 28.778 | -20.754 | -27.264 | 29.049 | -29.049 |
|
Tuesday, April 23, 2024 04:30 AM
F.N.B. Corp. is a financial holding company. It engages in the provision of financial services to consumers, corporations, governments, and small to medium-sized businesses. The firm operates ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 27.005 | 27.09 | 26.51 | 26.80 | 10,247 |
| 22/04/24 | 26.49 | 27.275 | 25.9496 | 26.29 | 22,227 |
| 19/04/24 | 25.86 | 26.66 | 25.57 | 26.66 | 17,559 |
| 18/04/24 | 26.925 | 27.01 | 25.89 | 25.89 | 19,047 |
| 17/04/24 | 26.50 | 27.25 | 26.21 | 26.61 | 13,453 |
| 16/04/24 | 25.30 | 26.57 | 24.41 | 26.16 | 43,266 |
| 15/04/24 | 26.50 | 26.51 | 25.53 | 25.57 | 19,361 |
| 12/04/24 | 27.095 | 27.34 | 26.29 | 26.51 | 20,425 |
| 11/04/24 | 26.51 | 26.98 | 26.50 | 26.97 | 13,048 |
| 10/04/24 | 26.73 | 26.82 | 25.92 | 26.18 | 33,009 |
|
|
||||
|
|
||||
|
|