RCKY Stock Price Today - Rocky Brands Inc. Quote In Real-Time with Chart

Rocky Brands Inc. (RCKY) Stock Price

27.01 ▼ -0.61 (-2.21%)

Open: 27.92 Vol: 3.09K Day's range: 27.01 - 27.92 Mar 20, 10:34 EDT

IEX Real-Time Price

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	27.57▼	27.60▼	27.61▼	27.60▼	28.17▼
MA10	27.73▼	27.76▼	27.74▼	27.90▼	27.75▼
MA20	27.73▼	27.70▼	27.76▼	28.53▼	26.62▲
MA50	27.77▼	27.82▼	27.97▼	27.62▼	27.20▼
MA100	27.77▼	28.58▼	28.60▼	26.70▲	21.62▲
MA200	28.66▼	28.05▼	27.86▼	27.66▼	16.72▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.053▼	-0.036▼	-0.022▼	-0.253▼	0.101▲
RSI	30.523▼	32.812▼	34.647▼	43.095▼	50.228▲
STOCH	16.741▼	35.138	51.301	16.722▼	58.559
WILL %R	-100.000▼	-100.000▼	-98.947▼	-100.000▼	-48.391
CCI	-312.091▼	-297.765▼	-226.002▼	-105.280▼	21.276

CDL	$RCKY Marubozu Candlestick Pattern Detected	Set Alert
▼ BREAK	$RCKY Price Breaks 10 Days Low	Set Alert
▼ BREAK	$RCKY Price Breaks 20 Days Low	Set Alert
MA	$RCKY Price Crossed Below MA(50)	Set Alert
▼ MACD	$RCKY MACD(12,26,9) Crossed Below Zero	Set Alert

date	open	high	low	close	volume
20/03/19	27.92	27.92	27.01	27.01	3,089
19/03/19	28.02	28.19	27.49	27.62	19,577
18/03/19	27.11	28.07	27.11	27.99	28,011
15/03/19	28.16	28.38	27.30	27.30	54,784
14/03/19	27.67	28.26	27.5625	28.09	22,762
13/03/19	27.65	28.00	27.373	27.75	52,454
12/03/19	28.95	28.95	27.6153	27.65	75,008
11/03/19	28.15	29.31	28.15	28.88	28,651
08/03/19	28.41	28.41	27.80	28.15	14,306
07/03/19	27.97	28.69	27.97	28.52	13,004

Bid:

26.66

Ask:

0.00

52wk Low:

19.713

52wk High:

33.45

Vol:

3.09K

Avg Vol(3m):

559.8K

1Y Chng:

+19.51%

1M Chng:

+3.69%

Add to Watch List

Sector Consumer Cyclical

Index NASDAQ Composite

Market Cap. 203.88M