| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.72▲ | 23.68▲ | 23.64▲ | 22.99▲ | 22.37▲ |
| MA10 | 23.70▲ | 23.66▲ | 23.54▲ | 22.26▲ | 21.57▲ |
| MA20 | 23.67▲ | 23.42▲ | 23.20▲ | 22.30▲ | 19.40▲ |
| MA50 | 23.62▲ | 22.88▲ | 22.33▲ | 20.76▲ | 23.66▲ |
| MA100 | 23.29▲ | 22.13▲ | 21.92▲ | 19.59▲ | 25.05▼ |
| MA200 | 22.60▲ | 22.19▲ | 22.16▲ | 22.35▲ | 28.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | 0.007▲ | 0.088▲ | 0.887▲ |
| RSI | 56.276▲ | 63.083▲ | 66.866▲ | 66.501▲ | 56.991▲ |
| STOCH | 77.593 | 63.684 | 81.338▲ | 86.813▲ | 88.072▲ |
| WILL %R | -13.043▲ | -11.475▲ | -6.897▲ | -7.111▲ | -2.045▲ |
| CCI | 98.255 | 152.587▲ | 81.175 | 177.322▲ | 85.841 |
|
Monday, June 30, 2025 05:00 PM
Rocky Brands, Inc. (RCKY) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
|
Wednesday, May 14, 2025 11:36 PM
Rocky Brands, Inc. (NASDAQ:RCKY) announced a healthy earnings result recently, and the market rewarded it with a strong uplift in the stock price. This reaction by the market reaction is ...
|
|
Thursday, March 06, 2025 02:03 PM
Dwight Eric Smith, a director at $RCKY, bought 1,000 shares of the company on 03-04-2025 for an estimated $18,610. This trade was reported by Quiver Quantitative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 23.87 | 23.9865 | 23.57 | 23.74 | 16,861 |
| 02/07/25 | 22.8908 | 23.895 | 22.7501 | 23.65 | 49,478 |
| 01/07/25 | 22.22 | 23.43 | 22.22 | 23.02 | 36,731 |
| 30/06/25 | 22.38 | 22.6161 | 22.19 | 22.19 | 38,180 |
| 27/06/25 | 21.785 | 22.505 | 21.74 | 22.35 | 103,366 |
| 26/06/25 | 21.60 | 22.035 | 21.37 | 21.93 | 30,814 |
| 25/06/25 | 21.39 | 21.48 | 20.52 | 21.43 | 48,577 |
| 24/06/25 | 21.54 | 21.885 | 21.23 | 21.58 | 26,863 |
| 23/06/25 | 20.99 | 21.945 | 20.69 | 21.77 | 64,386 |
| 20/06/25 | 21.71 | 21.71 | 20.6918 | 20.91 | 39,582 |
|
|
||||
|
|
||||
|
|