| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.46▼ | 43.64▼ | 43.69▼ | 43.50▼ | 44.78▼ |
| MA10 | 43.63▼ | 43.69▼ | 43.66▼ | 43.93▼ | 45.08▼ |
| MA20 | 43.64▼ | 43.61▼ | 43.47▼ | 44.98▼ | 41.86▲ |
| MA50 | 43.63▼ | 43.50▼ | 43.83▼ | 44.48▼ | 37.22▲ |
| MA100 | 43.43▼ | 43.94▼ | 44.57▼ | 41.44▲ | 29.96▲ |
| MA200 | 43.58▼ | 44.88▼ | 46.38▼ | 38.52▲ | 28.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.014▼ | 0.043▲ | -0.302▼ | -0.237▼ |
| RSI | 33.761▼ | 42.066▼ | 42.156▼ | 39.841▼ | 53.917▲ |
| STOCH | 39.935 | 50.276 | 72.679 | 24.707 | 45.866 |
| WILL %R | -98.701▼ | -98.701▼ | -65.143 | -80.506▼ | -66.689 |
| CCI | -150.725▼ | -249.116▼ | -108.927▼ | -120.976▼ | -16.960 |
|
Tuesday, July 28, 2026 10:01 PM
Revenue: Increased 12% year over year to $118.4 million. Wholesale Sales: Increased 7.9% to $78.8 million. Retail Sales: Increased 21.8% to $36.2 million. Contract Manufacturing Sales: Up 17.2% to ...
|
|
Monday, September 01, 2025 04:59 PM
There are no upcoming dividends for Rocky Brands.The last dividend paid last dividend payout September 16, 2025 and was $0.16. Rocky Brands has no upcoming dividends reported. The last reported ...
|
|
Wednesday, July 30, 2025 08:22 AM
Rocky Brands (NASDAQ:RCKY) soared in early trading on Wednesday after the company reported strong Q2 earnings results. Sales rose 7.5% to $105.6 million to top the consensus expectation. Gross margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 43.105 | 43.12 | 43.105 | 43.12 | 7,459 |
| 11/09/26 | 43.52 | 44.31 | 43.305 | 44.19 | 44,614 |
| 10/09/26 | 42.805 | 43.90 | 42.35 | 43.30 | 64,631 |
| 09/09/26 | 43.33 | 43.995 | 43.075 | 43.13 | 43,182 |
| 08/09/26 | 44.13 | 45.385 | 43.33 | 43.75 | 32,073 |
| 04/09/26 | 43.54 | 44.65 | 43.285 | 44.14 | 47,020 |
| 03/09/26 | 44.75 | 45.23 | 43.3101 | 43.52 | 40,983 |
| 02/09/26 | 44.87 | 45.38 | 43.81 | 44.34 | 38,976 |
| 01/09/26 | 44.55 | 45.18 | 44.33 | 44.59 | 36,551 |
| 31/08/26 | 45.72 | 45.80 | 44.59 | 45.21 | 30,335 |
|
|
||||
|
|
||||
|
|