iPower Inc (IPW) Stock Price

0.689 ▲ +0.033 (+5.03%)
Open: 0.6463 Vol: 259.12K Day's range: 0.6463 - 0.733 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.68▼ 0.68▼ 0.64▲ 0.67▲
MA10 0.65▲ 0.65▲ 0.65▲ 0.66▲ 0.59▲
MA20 0.62▲ 0.63▲ 0.63▲ 0.65▲ 0.57▲
MA50 0.65▲ 0.64▲ 0.64▲ 0.58▲ 0.92▼
MA100 0.63▲ 0.67▲ 0.64▲ 0.58▲ 0.92▼
MA200 0.67▲ 0.62▲ 0.60▲ 0.87▼ 1.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.011▲ 0.011▲ -0.002▼ 0.042▲
RSI 59.121▲ 57.172▲ 56.097▲ 59.155▲ 50.150▲
STOCH 88.420▲ 88.420▲ 88.420▲ 41.448     41.180    
WILL %R -23.241▲ -23.241▲ -23.028▲ -38.297     -49.409    
CCI 69.257     69.389     69.393     75.078     87.407    
Latest Filters Detected On IPW
MA $IPW Price Crossed Above MA(13) Set Alert
CDL $IPW Shooting Star Candlestick Pattern Detected Set Alert
iPower Inc News
Tuesday, May 27, 2025 10:12 AM
iPower Inc. (NASDAQ:IPW) Q2 2025 Earnings Call Transcript February 13, 2025 Kevin Vassily: Good afternoon, everyone. By now, everyone should have access to our fiscal second quarter 2025 earnings ...
Monday, May 26, 2025 03:40 AM
We recently published a list of the 12 Best E-Commerce Stocks to Buy According to Analysts. In this article, we are going to take a look at where iPower Inc. (NASDAQ:IPW) stands against other best ...
Saturday, May 17, 2025 05:29 AM
iPower Inc. (NASDAQ:IPW) Q3 2025 Earnings Call Transcript May 15, 2025 iPower Inc. misses on earnings expectations. Reported EPS is $-0.01 EPS, expectations were $0.04. Operator: Good afternoon ...
IPW historical stock data
date open high low close volume
02/07/25 0.6463 0.733 0.6463 0.689 259,122
01/07/25 0.6466 0.69 0.6466 0.656 89,504
30/06/25 0.6115 0.6465 0.581 0.6465 156,264
27/06/25 0.5985 0.6199 0.585 0.6121 109,951
26/06/25 0.621 0.625 0.5819 0.617 106,526
25/06/25 0.63 0.6351 0.6001 0.629 93,748
24/06/25 0.638 0.649 0.611 0.6401 115,138
23/06/25 0.69 0.6901 0.63 0.6409 147,006
20/06/25 0.695 0.7301 0.6521 0.7201 217,379
18/06/25 0.62 0.74 0.62 0.71 540,762
Quote Details
52wk Low:0.413
52wk High:2.36
Vol:259.12K
Avg Vol(3m):6.7M
1Y Chng:-61.72%
1M Chng:+35.07%
Add to Watch List