| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.89▼ | 2.89▼ | 2.86▼ | 3.42▼ |
| MA10 | 2.88▼ | 2.88▼ | 2.88▼ | 2.97▼ | 4.06▼ |
| MA20 | 2.86▼ | 2.88▼ | 2.91▼ | 3.32▼ | 5.15▼ |
| MA50 | 2.98▼ | 3.05▼ | 3.09▼ | 4.12▼ | N/A |
| MA100 | 3.11▼ | 3.43▼ | 3.66▼ | N/A | N/A |
| MA200 | 3.72▼ | 3.96▼ | 4.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.013▲ | 0.014▲ | 0.006▲ | N/A |
| RSI | 42.227▼ | 41.362▼ | 40.416▼ | 30.301▼ | 19.756▼ |
| STOCH | 48.485 | 50.641 | 51.525 | 9.223▼ | 8.746▼ |
| WILL %R | -92.308▼ | -85.714▼ | -85.714▼ | -95.000▼ | -98.662▼ |
| CCI | -74.830 | -77.778 | -88.791 | -90.851 | -168.360▼ |
| ▲ MACD | $IPW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
|
|
Thursday, October 21, 2021 07:48 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BEIJING, Oct. 19, 2021 /PRNewswire/ -- China Liberal Education Holdings Limited (Nasdaq ...
|
|
Tuesday, October 19, 2021 02:18 PM
HMMJ is the world's first ETF to offer direct exposure to North American-listed securities having significant business activities in the marijuana industry. This quarter, five companies were added to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 2.84 | 2.94 | 2.815 | 2.84 | 78,295 |
| 21/10/21 | 2.87 | 2.98 | 2.81 | 2.88 | 50,872 |
| 20/10/21 | 2.91 | 2.96 | 2.841 | 2.85 | 70,703 |
| 19/10/21 | 2.82 | 2.94 | 2.81 | 2.88 | 93,053 |
| 18/10/21 | 2.98 | 3.045 | 2.80 | 2.83 | 147,506 |
| 15/10/21 | 3.15 | 3.17 | 2.95 | 3.01 | 96,579 |
| 14/10/21 | 3.40 | 3.4087 | 3.02 | 3.09 | 274,218 |
| 13/10/21 | 3.12 | 3.44 | 3.00 | 3.355 | 692,991 |
| 12/10/21 | 3.06 | 3.09 | 2.91 | 2.93 | 55,315 |
| 11/10/21 | 3.11 | 3.20 | 3.02 | 3.05 | 153,124 |
|
|
||||
|
|
||||
|
|