| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.80▲ | 0.81▲ | 0.84▼ | 1.00▼ |
| MA10 | 0.81▲ | 0.81▲ | 0.81▲ | 0.88▼ | 1.34▼ |
| MA20 | 0.82▼ | 0.84▼ | 0.85▼ | 0.99▼ | 3.28▼ |
| MA50 | 0.86▼ | 0.89▼ | 0.91▼ | 1.40▼ | 3.26▼ |
| MA100 | 0.91▼ | 0.96▼ | 0.99▼ | 3.70▼ | 2.18▼ |
| MA200 | 0.97▼ | 1.05▼ | 1.20▼ | 4.05▼ | 1.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.001▼ | 0.025▲ | -0.360▼ |
| RSI | 45.775▼ | 43.403▼ | 42.423▼ | 27.336▼ | 33.804▼ |
| STOCH | 40.670 | 24.527 | 22.116 | 14.158▼ | 3.637▼ |
| WILL %R | -25.102 | -74.496 | -79.029▼ | -87.677▼ | -98.891▼ |
| CCI | 78.738 | -17.661 | -36.322 | -120.817▼ | -87.874 |
|
Friday, May 08, 2026 10:19 AM
Power Inc. (NASDAQ:IPW) is among the 7 Best Vertical Farming and Hydroponic Stocks to Invest in. On April 17, iPower Inc. (NASDAQ:IPW) announced a sublease agreement for a portion of its Rancho ...
|
|
Wednesday, May 06, 2026 06:22 AM
In this article, we will discuss 7 Best Vertical Farming and Hydroponic Stocks to Invest in.
|
|
Wednesday, April 29, 2026 06:36 AM
RANCHO CUCAMONGA, California, April 29, 2026 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a technology- and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 0.8215 | 0.8249 | 0.7561 | 0.8145 | 375,316 |
| 07/05/26 | 0.84 | 0.84 | 0.805 | 0.81 | 331,070 |
| 06/05/26 | 0.84 | 0.97 | 0.8011 | 0.831 | 1,216,848 |
| 05/05/26 | 0.893 | 0.90 | 0.8302 | 0.84 | 253,324 |
| 04/05/26 | 0.919 | 0.9199 | 0.8606 | 0.9082 | 313,398 |
| 01/05/26 | 0.874 | 0.99 | 0.85 | 0.9181 | 843,264 |
| 30/04/26 | 0.93 | 0.96 | 0.83 | 0.874 | 349,816 |
| 29/04/26 | 0.9033 | 0.9973 | 0.90 | 0.9513 | 466,397 |
| 28/04/26 | 0.967 | 0.9701 | 0.88 | 0.9059 | 374,274 |
| 27/04/26 | 1.02 | 1.05 | 0.98 | 0.985 | 289,798 |
|
|
||||
|
|
||||
|
|