iPower Inc (IPW) Stock Price

0.5318 ▲ +0.0118 (+2.27%)
Open: 0.5537 Vol: 13.75K Day's range: 0.53 - 0.5575 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.53▼ 0.52▲ 0.55▼
MA10 0.55▼ 0.55▼ 0.55▼ 0.52▲ 0.65▼
MA20 0.56▼ 0.58▼ 0.59▼ 0.56▼ 0.76▼
MA50 0.63▼ 0.65▼ 0.65▼ 0.69▼ 1.25▼
MA100 0.67▼ 0.74▼ 0.75▼ 0.85▼ 0.97▼
MA200 0.77▼ 0.80▼ 0.78▼ 1.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ 0.005▲ -0.018▼
RSI 33.921▼ 33.743▼ 34.225▼ 41.500▼ 38.336▼
STOCH 29.116     25.301     19.783▼ 48.478     16.661▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.329     -80.362▼
CCI -136.785▼ -140.931▼ -132.770▼ -9.448     -101.411▼
Latest Filters Detected On IPW
▲ GAP $IPW Open Gap Up %5 Set Alert
▲ GAP $IPW Open Gap Up %3 Set Alert
▲ GAP $IPW Open Gap Up %2 Set Alert
iPower Inc News
iPower’s SuperSuite Supply Chain Business Accelerates to Achieve Record Revenue Contribution
Thursday, March 13, 2025 05:55 AM
RANCHO CUCAMONGA, Calif., March 13, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a tech and data-driven ...
iPower Inc. Reports SuperSuite Supply Chain Business Reaches 20% of Total Revenue Mix
Thursday, March 13, 2025 05:42 AM
RANCHO CUCAMONGA, Calif., March 13, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a tech and data-driven ecommerce services provider and online retailer ...
iPower’s SuperSuite Supply Chain Business Accelerates to Achieve Record Revenue Contribution
Wednesday, March 12, 2025 10:30 PM
RANCHO CUCAMONGA, Calif., March 13, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a tech and data-driven ecommerce services provider and online retailer ...
IPW historical stock data
date open high low close volume
19/03/25 0.5537 0.5575 0.53 0.5318 13,751
18/03/25 0.55 0.571 0.505 0.52 23,757
17/03/25 0.505 0.60 0.50 0.5462 156,256
14/03/25 0.53 0.54 0.4719 0.48 77,439
13/03/25 0.55 0.55 0.511 0.511 15,209
12/03/25 0.5289 0.5496 0.52 0.52 11,154
11/03/25 0.501 0.55 0.50 0.50 10,493
10/03/25 0.54 0.54 0.49 0.51 39,303
07/03/25 0.5549 0.5671 0.4125 0.5302 93,106
06/03/25 0.639 0.639 0.54 0.5549 84,162
Quote Details
52wk Low:0.40
52wk High:3.65
Vol:13.75K
Avg Vol(3m):1.1M
1Y Chng:+10.79%
1M Chng:-25.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.80M