5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.54▼ | 0.54▼ | 0.54▼ | 0.54▼ | 0.61▼ |
MA10 | 0.53▼ | 0.53▼ | 0.53▼ | 0.55▼ | 0.61▼ |
MA20 | 0.59▼ | 0.60▼ | 0.61▼ | 0.62▼ | 0.57▼ |
MA50 | 0.65▼ | 0.64▼ | 0.64▼ | 0.61▼ | 0.69▼ |
MA100 | 0.60▼ | 0.61▼ | 0.62▼ | 0.58▼ | 0.76▼ |
MA200 | 0.60▼ | 0.59▼ | 0.61▼ | 0.70▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.005▼ | -0.007▼ | -0.011▼ | 0.005▲ |
RSI | 39.223▼ | 39.236▼ | 39.304▼ | 40.675▼ | 44.685▼ |
STOCH | 46.398 | 36.976 | 28.502 | 22.603 | 45.617 |
WILL %R | -77.612▼ | -79.424▼ | -84.399▼ | -87.083▼ | -74.430 |
CCI | -47.156 | -49.030 | -53.873 | -66.247 | -48.446 |
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
Monday, March 25, 2024 12:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
Sunday, March 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.531 | 0.531 | 0.531 | 0.531 | 1,964 |
27/03/24 | 0.57 | 0.5701 | 0.525 | 0.57 | 7,475 |
26/03/24 | 0.55 | 0.5832 | 0.519 | 0.575 | 3,585 |
25/03/24 | 0.51 | 0.5522 | 0.50 | 0.518 | 22,369 |
22/03/24 | 0.50 | 0.5131 | 0.50 | 0.5093 | 14,832 |
21/03/24 | 0.54 | 0.55 | 0.50 | 0.51 | 44,103 |
20/03/24 | 0.60 | 0.60 | 0.50 | 0.56 | 5,618 |
19/03/24 | 0.611 | 0.611 | 0.5267 | 0.5267 | 28,432 |
18/03/24 | 0.635 | 0.646 | 0.616 | 0.6201 | 9,243 |
15/03/24 | 0.646 | 0.646 | 0.616 | 0.621 | 6,477 |
|
|
||||
|
|
||||
|
|