| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.65▲ | 1.65▲ | 1.71▼ | 1.82▼ |
| MA10 | 1.67▼ | 1.68▼ | 1.69▼ | 1.77▼ | 2.10▼ |
| MA20 | 1.73▼ | 1.74▼ | 1.73▼ | 1.79▼ | 1.43▲ |
| MA50 | 1.76▼ | 1.79▼ | 1.78▼ | 2.01▼ | 0.94▲ |
| MA100 | 1.79▼ | 1.77▼ | 1.79▼ | 1.28▲ | 0.83▲ |
| MA200 | 1.80▼ | 2.06▼ | 2.11▼ | 0.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.009▼ | -0.015▼ | -0.021▼ |
| RSI | 38.306▼ | 40.329▼ | 40.875▼ | 44.483▼ | 52.956▲ |
| STOCH | 42.292 | 17.634▼ | 14.747▼ | 20.803 | 32.853 |
| WILL %R | -73.333 | -81.818▼ | -81.818▼ | -87.312▼ | -61.231 |
| CCI | -52.926 | -59.014 | -71.699 | -94.833 | -10.586 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.645 | 1.74 | 1.63 | 1.66 | 105,349 |
| 25/07/24 | 1.72 | 1.755 | 1.62 | 1.62 | 108,247 |
| 24/07/24 | 1.78 | 1.84 | 1.70 | 1.73 | 62,244 |
| 23/07/24 | 1.75 | 1.84 | 1.67 | 1.82 | 157,101 |
| 22/07/24 | 1.76 | 1.83 | 1.68 | 1.74 | 232,663 |
| 19/07/24 | 1.78 | 1.793 | 1.6901 | 1.73 | 93,963 |
| 18/07/24 | 1.80 | 1.80 | 1.76 | 1.76 | 163,788 |
| 17/07/24 | 2.00 | 2.00 | 1.79 | 1.80 | 150,250 |
| 16/07/24 | 1.89 | 2.0729 | 1.76 | 1.97 | 426,253 |
| 15/07/24 | 1.82 | 1.83 | 1.695 | 1.83 | 213,457 |
|
|
||||
|
|
||||
|
|