| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.35▼ | 1.38▼ | 1.51▼ | 3.71▼ |
| MA10 | 1.39▼ | 1.38▼ | 1.38▼ | 1.95▼ | 11.09▼ |
| MA20 | 1.45▼ | 1.49▼ | 1.60▼ | 3.20▼ | 17.30▼ |
| MA50 | 1.88▼ | 2.12▼ | 2.21▼ | 12.15▼ | 222.80▼ |
| MA100 | 2.31▼ | 2.76▼ | 3.57▼ | 17.23▼ | 978.59▼ |
| MA200 | 3.12▼ | 6.40▼ | 10.53▼ | 92.16▼ | 1,879.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.023▲ | 0.417▲ | 21.373▲ |
| RSI | 31.978▼ | 30.306▼ | 28.092▼ | 20.767▼ | 25.138▼ |
| STOCH | 31.923 | 24.570 | 20.513 | 6.637▼ | 4.454▼ |
| WILL %R | -80.000▼ | -90.909▼ | -94.690▼ | -94.579▼ | -99.744▼ |
| CCI | -83.947 | -77.929 | -75.893 | -98.068 | -104.653▼ |
| CDL | $IPW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 04:00 AM
RANCHO CUCAMONGA, Calif., Oct. 22, 2026 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a technology- and ...
|
|
Friday, May 08, 2026 09:55 AM
iPower Inc. (NASDAQ:IPW) is among the 7 Best Vertical Farming and Hydroponic Stocks to Invest in. On April 17, iPower Inc. (NASDAQ:IPW) announced a sublease agreement for a portion of its Rancho ...
|
|
Thursday, January 08, 2026 04:00 PM
NEW YORK--(BUSINESS WIRE)--BitGo Holdings Inc. (“BitGo”), the digital asset infrastructure company, today announced that it supported iPower Inc. (Nasdaq: IPW) in the execution and custody of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 1.36 | 1.47 | 1.33 | 1.38 | 80,197 |
| 05/11/26 | 1.50 | 1.50 | 1.25 | 1.37 | 105,600 |
| 04/11/26 | 1.56 | 1.56 | 1.33 | 1.48 | 181,800 |
| 03/11/26 | 1.64 | 1.909 | 1.53 | 1.64 | 1,728,400 |
| 02/11/26 | 1.74 | 1.845 | 1.59 | 1.67 | 50,371 |
| 30/10/26 | 2.193 | 2.193 | 1.57 | 1.77 | 81,500 |
| 29/10/26 | 2.24 | 2.465 | 2.18 | 2.225 | 58,483 |
| 28/10/26 | 2.60 | 2.6099 | 2.25 | 2.30 | 178,600 |
| 27/10/26 | 2.86 | 3.2999 | 2.65 | 2.80 | 441,265 |
| 26/10/26 | 2.77 | 3.3926 | 2.45 | 2.89 | 368,259 |
|
|
||||
|
|
||||
|
|