iPower Inc (IPW) Stock Price

2.00 ▼ -0.09 (-4.31%)
Open: 2.21 Vol: 927.69K Day's range: 1.92 - 2.44 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▼ 2.07▼ 2.11▼ 2.60▼ 2.42▼
MA10 2.12▼ 2.16▼ 2.17▼ 2.52▼ 1.70▲
MA20 2.19▼ 2.26▼ 2.59▼ 2.31▼ 1.15▲
MA50 2.47▼ 2.74▼ 2.63▼ 1.34▲ 0.84▲
MA100 2.76▼ 2.62▼ 2.38▼ 0.97▲ 0.80▲
MA200 2.63▼ 2.13▼ 1.66▲ 0.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.014▼ -0.065▼ -0.079▼ 0.209▲
RSI 31.564▼ 31.319▼ 33.627▼ 49.036▼ 57.610▲
STOCH 0.235▼ 17.117▼ 22.097     46.151     66.908    
WILL %R -100.000▼ -100.000▼ -95.307▼ -91.667▼ -50.769    
CCI -113.632▼ -144.901▼ -120.805▼ -114.856▼ 58.544    
Latest Filters Detected On IPW
RSI $IPW RSI(14) Crossed Below 50 Set Alert
MA $IPW Price Crossed Below MA(26) Set Alert
GAP $IPW Open Gap Up %5 Set Alert
GAP $IPW Open Gap Up %3 Set Alert
GAP $IPW Open Gap Up %2 Set Alert
iPower Inc News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IPW historical stock data
date open high low close volume
18/06/24 2.21 2.44 1.92 2.00 927,690
17/06/24 2.49 2.60 1.85 2.09 1,498,588
14/06/24 3.26 3.65 2.8025 3.30 1,146,288
13/06/24 2.62 3.43 2.5705 3.08 1,384,106
12/06/24 2.55 3.099 2.47 2.52 706,233
11/06/24 2.58 2.70 2.41 2.64 243,034
10/06/24 2.49 2.75 2.46 2.60 615,866
07/06/24 2.15 2.47 2.11 2.45 556,822
06/06/24 2.38 2.465 2.0946 2.13 1,147,571
05/06/24 2.53 2.6496 2.35 2.38 225,373
Quote Details
52wk Low:0.40
52wk High:3.65
Vol:927.69K
Avg Vol(3m):14.1M
1Y Chng:+56.25%
1M Chng:+284.62%
Add to Watch List