| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.22▼ | 1.23▼ | 1.61▼ | 1.70▼ |
| MA10 | 1.21▼ | 1.25▼ | 1.34▼ | 1.77▼ | 1.95▼ |
| MA20 | 1.28▼ | 1.40▼ | 1.53▼ | 1.84▼ | 2.48▼ |
| MA50 | 1.50▼ | 1.75▼ | 1.82▼ | 1.77▼ | 30.85▼ |
| MA100 | 1.68▼ | 1.85▼ | 1.90▼ | 2.86▼ | 95.30▼ |
| MA200 | 2.05▼ | 2.37▼ | 2.01▼ | 18.99▼ | 159.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.028▼ | -0.067▼ | 2.629▲ |
| RSI | 26.897▼ | 26.307▼ | 26.977▼ | 36.932▼ | 26.617▼ |
| STOCH | 5.370▼ | 2.695▼ | 1.961▼ | 11.846▼ | 38.487 |
| WILL %R | -84.211▼ | -96.203▼ | -97.345▼ | -98.350▼ | -78.304▼ |
| CCI | -63.273 | -79.006 | -93.514 | -197.919▼ | -65.724 |
|
Friday, May 08, 2026 09:55 AM
iPower Inc. (NASDAQ:IPW) is among the 7 Best Vertical Farming and Hydroponic Stocks to Invest in. On April 17, iPower Inc. (NASDAQ:IPW) announced a sublease agreement for a portion of its Rancho ...
|
|
Wednesday, October 22, 2025 03:48 AM
WEST COVANA, CA – October 22, 2025 – iPower Inc. (NASDAQ: IPW), a leading online retailer of hydroponics products, grow lights, and other gardening equipment, witnessed a significant surge in its ...
|
|
Wednesday, April 09, 2025 07:42 AM
We recently published a list of 7 Worst Vertical Farming and Hydroponic Stocks to Buy. In this article, we are going to take a look at where iPower Inc. (NASDAQ:IPW) stands against other worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 1.46 | 1.48 | 1.15 | 1.20 | 408,831 |
| 21/09/26 | 1.62 | 1.65 | 1.50 | 1.52 | 300,898 |
| 18/09/26 | 1.85 | 1.85 | 1.65 | 1.69 | 1,559,917 |
| 17/09/26 | 1.94 | 1.9799 | 1.66 | 1.80 | 915,959 |
| 16/09/26 | 2.13 | 2.17 | 1.77 | 1.82 | 937,871 |
| 15/09/26 | 1.96 | 4.18 | 1.8843 | 2.63 | 38,154,170 |
| 14/09/26 | 1.72 | 1.99 | 1.71 | 1.93 | 235,136 |
| 11/09/26 | 1.73 | 1.785 | 1.67 | 1.77 | 63,445 |
| 10/09/26 | 1.61 | 1.81 | 1.5705 | 1.70 | 45,009 |
| 09/09/26 | 1.78 | 1.78 | 1.53 | 1.67 | 82,832 |
|
|
||||
|
|
||||
|
|