| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.74▲ | 10.00▼ | 10.00▼ | 10.86▼ | 4.72▲ |
| MA10 | 10.59▼ | 10.73▼ | 10.73▼ | 15.79▼ | 2.62▲ |
| MA20 | 11.12▼ | 12.25▼ | 12.65▼ | 8.19▲ | 1.61▲ |
| MA50 | 15.25▼ | 14.23▼ | 11.07▼ | 3.60▲ | 1.04▲ |
| MA100 | 13.19▼ | 7.42▲ | 5.82▲ | 2.11▲ | 1.12▲ |
| MA200 | 6.92▲ | 3.98▲ | 3.18▲ | 1.35▲ | 1.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.337▼ | -0.690▼ | -0.341▼ | 1.019▲ |
| RSI | 33.392▼ | 37.053▼ | 40.910▼ | 53.280▲ | 80.697▲ |
| STOCH | 11.276▼ | 17.414▼ | 14.440▼ | 27.299 | 24.373 |
| WILL %R | -72.829 | -72.829 | -79.792▼ | -67.598 | -67.551 |
| CCI | -76.525 | -86.162 | -86.300 | -20.482 | 163.750▲ |
|
Sunday, October 26, 2025 05:30 AM
These are the upcoming stock splits for the week of October 27 to October 31, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Tuesday, October 21, 2025 07:15 AM
RANCHO CUCAMONGA, Calif., Oct. 21, 2025 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a data and technology driven e-commerce retailer and infrastructure company, today ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 9.89 | 10.10 | 8.4272 | 9.74 | 39,654 |
| 06/11/25 | 10.89 | 10.89 | 9.63 | 9.9001 | 11,594 |
| 05/11/25 | 12.20 | 12.43 | 10.75 | 10.86 | 29,723 |
| 04/11/25 | 11.16 | 13.69 | 10.8374 | 12.44 | 30,570 |
| 03/11/25 | 12.17 | 12.39 | 10.15 | 11.38 | 34,095 |
| 31/10/25 | 16.49 | 16.49 | 11.365 | 12.10 | 54,355 |
| 30/10/25 | 19.15 | 19.15 | 15.33 | 16.52 | 45,129 |
| 29/10/25 | 28.08 | 28.08 | 22.84 | 23.21 | 56,799 |
| 28/10/25 | 22.75 | 29.10 | 22.75 | 29.10 | 51,227 |
| 27/10/25 | 20.30 | 23.955 | 19.23 | 22.6298 | 52,614 |
|
|
||||
|
|
||||
|
|