| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.64▲ | 3.54▲ | 1.11▲ | 1.47▲ |
| MA10 | 3.62▲ | 3.53▲ | 2.60▲ | 0.85▲ | 2.01▲ |
| MA20 | 3.51▲ | 2.45▲ | 1.50▲ | 0.90▲ | 4.85▼ |
| MA50 | 2.90▲ | 1.27▲ | 0.93▲ | 1.99▲ | 48.16▼ |
| MA100 | 1.65▲ | 0.94▲ | 0.91▲ | 5.34▼ | 121.24▼ |
| MA200 | 1.10▲ | 1.06▲ | 1.45▲ | 34.78▼ | 164.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.060▲ | 0.318▲ | 0.279▲ | 3.317▲ |
| RSI | 61.511▲ | 78.752▲ | 84.955▲ | 77.736▲ | 29.108▼ |
| STOCH | 82.778▲ | 67.363 | 80.225▲ | 20.386 | 15.428▼ |
| WILL %R | -34.211 | -16.591▲ | -16.512▲ | -15.711▲ | -54.509 |
| CCI | 93.526 | 52.390 | 70.871 | 428.923▲ | -14.020 |
| ▲ PSAR&MOM | $IPW PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $IPW RSI(14) Crossed Above 70 | Set Alert |
| RSI | $IPW RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $IPW RSI(14) Crossed Above 30 | Set Alert |
| MA | $IPW Price Crossed Above MA(50) | Set Alert |
| MA | $IPW Price Crossed Above MA(26) | Set Alert |
| MA | $IPW Price Crossed Above MA(13) | Set Alert |
| MA | $IPW Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IPW Open Gap Up %5 | Set Alert |
| ▲ GAP | $IPW Open Gap Up %3 | Set Alert |
| ▲ GAP | $IPW Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IPW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IPW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IPW Price Breaks 10 Days High | Set Alert |
|
Wednesday, August 05, 2026 04:49 AM
RANCHO CUCAMONGA, Calif., Aug. 05, 2026 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) (“iPower” or the “Company”), a technology- and ...
|
|
Wednesday, July 22, 2026 07:57 AM
Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions Subscribe to TipRanks Smart Investor Newsletter, and discover new investing opportunities ...
|
|
Wednesday, July 15, 2026 06:16 AM
RANCHO CUCAMONGA, Calif., July 15, 2026 (GLOBE NEWSWIRE) -- iPower Inc. (Nasdaq: IPW) ("iPower" or the "Company") today announced that it plans to evaluate a potential expansion into the AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.55 | 4.34 | 3.25 | 3.71 | 571,300 |
| 06/08/26 | 0.3501 | 0.399 | 0.3324 | 0.3755 | 2,228,415 |
| 05/08/26 | 0.513 | 0.5503 | 0.33 | 0.3648 | 4,783,997 |
| 04/08/26 | 0.58 | 0.6354 | 0.5003 | 0.56 | 16,839,667 |
| 03/08/26 | 0.5225 | 0.5525 | 0.491 | 0.5319 | 1,651,275 |
| 31/07/26 | 0.56 | 0.5626 | 0.5066 | 0.5066 | 547,468 |
| 30/07/26 | 0.55 | 0.586 | 0.55 | 0.5682 | 153,042 |
| 29/07/26 | 0.6205 | 0.6205 | 0.55 | 0.57 | 240,293 |
| 28/07/26 | 0.603 | 0.65 | 0.581 | 0.63 | 261,122 |
| 27/07/26 | 0.6199 | 0.6479 | 0.60 | 0.645 | 453,606 |
|
|
||||
|
|
||||
|
|