iPower Inc (IPW) Stock Price

2.84 ▼ -0.04 (-1.39%)
Open: 2.84 Vol: 78.3K Day's range: 2.815 - 2.94 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
IPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.89▼ 2.89▼ 2.86▼ 3.42▼
MA10 2.88▼ 2.88▼ 2.88▼ 2.97▼ 4.06▼
MA20 2.86▼ 2.88▼ 2.91▼ 3.32▼ 5.15▼
MA50 2.98▼ 3.05▼ 3.09▼ 4.12▼ N/A    
MA100 3.11▼ 3.43▼ 3.66▼ N/A     N/A    
MA200 3.72▼ 3.96▼ 4.15▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.014▲ 0.006▲ N/A    
RSI 42.227▼ 41.362▼ 40.416▼ 30.301▼ 19.756▼
STOCH 48.485     50.641     51.525     9.223▼ 8.746▼
WILL %R -92.308▼ -85.714▼ -85.714▼ -95.000▼ -98.662▼
CCI -74.830     -77.778     -88.791     -90.851     -168.360▼
Latest Filters Detected On IPW
MACD $IPW MACD(12,26,9) Crossed Above Signal Line Set Alert
iPower Inc News
Saturday, October 23, 2021 02:58 PM
Earnings, Analyst opinion and estimate and latest Covid-19 (Coronavirus) impact on these hot stocks to invest ...
Thursday, October 21, 2021 07:48 AM
Disclaimer | Accessibility Statement | Commerce Policy | Made In NYC | Stock quotes by finanzen.net BEIJING, Oct. 19, 2021 /PRNewswire/ -- China Liberal Education Holdings Limited (Nasdaq ...
Tuesday, October 19, 2021 02:18 PM
HMMJ is the world's first ETF to offer direct exposure to North American-listed securities having significant business activities in the marijuana industry. This quarter, five companies were added to ...
IPW historical stock data
date open high low close volume
22/10/21 2.84 2.94 2.815 2.84 78,295
21/10/21 2.87 2.98 2.81 2.88 50,872
20/10/21 2.91 2.96 2.841 2.85 70,703
19/10/21 2.82 2.94 2.81 2.88 93,053
18/10/21 2.98 3.045 2.80 2.83 147,506
15/10/21 3.15 3.17 2.95 3.01 96,579
14/10/21 3.40 3.4087 3.02 3.09 274,218
13/10/21 3.12 3.44 3.00 3.355 692,991
12/10/21 3.06 3.09 2.91 2.93 55,315
11/10/21 3.11 3.20 3.02 3.05 153,124
Quote Details
52wk Low:2.80
52wk High:10.73
Vol:78.3K
Avg Vol(3m):3.6M
1Y Chng:+0.00%
1M Chng:-37.72%
Add to Watch List