iPower Inc (IPW) Stock Price

0.531 ▼ -0.039 (-6.84%)
Open: 0.531 Vol: 1.96K Day's range: 0.531 - 0.531 Mar 28, 12:06 EDT
IEX Real-Time Quote
Loading chart ...
IPW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▼ 0.54▼ 0.54▼ 0.54▼ 0.61▼
MA10 0.53▼ 0.53▼ 0.53▼ 0.55▼ 0.61▼
MA20 0.59▼ 0.60▼ 0.61▼ 0.62▼ 0.57▼
MA50 0.65▼ 0.64▼ 0.64▼ 0.61▼ 0.69▼
MA100 0.60▼ 0.61▼ 0.62▼ 0.58▼ 0.76▼
MA200 0.60▼ 0.59▼ 0.61▼ 0.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.007▼ -0.011▼ 0.005▲
RSI 39.223▼ 39.236▼ 39.304▼ 40.675▼ 44.685▼
STOCH 46.398     36.976     28.502     22.603     45.617    
WILL %R -77.612▼ -79.424▼ -84.399▼ -87.083▼ -74.430    
CCI -47.156     -49.030     -53.873     -66.247     -48.446    
Latest Filters Detected On IPW
MA $IPW Price Crossed Below MA(7) Set Alert
GAP $IPW Open Gap Down %5 Set Alert
GAP $IPW Open Gap Down %3 Set Alert
GAP $IPW Open Gap Down %2 Set Alert
CDL $IPW Doji Candlestick Pattern Detected Set Alert
iPower Inc News
Tuesday, March 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
Monday, March 25, 2024 12:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Sunday, March 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
IPW historical stock data
date open high low close volume
28/03/24 0.531 0.531 0.531 0.531 1,964
27/03/24 0.57 0.5701 0.525 0.57 7,475
26/03/24 0.55 0.5832 0.519 0.575 3,585
25/03/24 0.51 0.5522 0.50 0.518 22,369
22/03/24 0.50 0.5131 0.50 0.5093 14,832
21/03/24 0.54 0.55 0.50 0.51 44,103
20/03/24 0.60 0.60 0.50 0.56 5,618
19/03/24 0.611 0.611 0.5267 0.5267 28,432
18/03/24 0.635 0.646 0.616 0.6201 9,243
15/03/24 0.646 0.646 0.616 0.621 6,477
Quote Details
52wk Low:0.42
52wk High:1.45
Vol:1.96K
Avg Vol(3m):341.7K
1Y Chng:-14.35%
1M Chng:-19.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.15M