| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.46▼ | 45.63▼ | 45.66▼ | 45.38▼ | 45.20▲ |
| MA10 | 45.55▼ | 45.72▼ | 45.64▼ | 44.97▲ | 46.85▼ |
| MA20 | 45.62▼ | 45.68▼ | 45.54▼ | 45.40▼ | 46.85▼ |
| MA50 | 45.74▼ | 45.59▼ | 45.20▲ | 47.12▼ | 48.80▼ |
| MA100 | 45.68▼ | 45.19▲ | 44.66▲ | 46.76▼ | 47.98▼ |
| MA200 | 45.58▼ | 44.72▲ | 46.17▼ | 47.94▼ | 49.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.044▼ | -0.032▼ | 0.186▲ | -0.235▼ |
| RSI | 22.725▼ | 40.899▼ | 47.300▼ | 46.662▼ | 45.320▼ |
| STOCH | 9.435▼ | 21.109 | 45.423 | 78.837 | 27.373 |
| WILL %R | -93.151▼ | -96.528▼ | -96.528▼ | -21.617▲ | -69.639 |
| CCI | -158.422▼ | -190.277▼ | -114.124▼ | 98.182 | -72.766 |
| CDL | $CAKE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 11, 2019 05:03 PM
Is The Cheesecake Factory Incorporated (NASDAQ:CAKE) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been ...
|
|
Wednesday, June 05, 2019 10:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
|
|
Wednesday, May 22, 2019 02:17 PM
The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced that it will present at the Baird 2019 Global Consumer, Technology & Services Conference in New York City on June 5, 2019 at 10:15 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 45.545 | 46.065 | 45.345 | 45.37 | 561,323 |
| 13/06/19 | 45.59 | 45.945 | 45.37 | 45.525 | 559,211 |
| 12/06/19 | 45.735 | 45.735 | 45.07 | 45.325 | 511,232 |
| 11/06/19 | 45.41 | 45.86 | 45.40 | 45.63 | 515,148 |
| 10/06/19 | 45.07 | 45.58 | 44.62 | 45.035 | 458,575 |
| 07/06/19 | 44.865 | 45.175 | 44.46 | 44.53 | 419,622 |
| 06/06/19 | 44.47 | 44.96 | 44.00 | 44.72 | 603,208 |
| 05/06/19 | 45.08 | 45.13 | 44.28 | 44.39 | 602,994 |
| 04/06/19 | 44.54 | 45.37 | 44.54 | 45.29 | 559,486 |
| 03/06/19 | 43.19 | 43.975 | 42.85 | 43.92 | 774,249 |
|
|
||||
|
|
||||
|
|