| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.17▼ | 45.25▼ | 45.43▼ | 46.03▼ | 46.38▼ |
| MA10 | 45.45▼ | 45.49▼ | 45.66▼ | 46.17▼ | 46.10▼ |
| MA20 | 45.56▼ | 45.67▼ | 45.95▼ | 46.53▼ | 46.15▼ |
| MA50 | 45.71▼ | 46.13▼ | 46.22▼ | 46.08▼ | 50.18▼ |
| MA100 | 45.80▼ | 46.22▼ | 46.36▼ | 46.59▼ | 48.88▼ |
| MA200 | 46.13▼ | 46.39▼ | 46.49▼ | 50.14▼ | 50.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.072▼ | -0.098▼ | -0.173▼ | 0.245▲ |
| RSI | 19.634▼ | 28.688▼ | 29.448▼ | 40.133▼ | 42.676▼ |
| STOCH | 9.198▼ | 10.138▼ | 26.250 | 40.805 | 53.874 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -60.782 |
| CCI | -158.045▼ | -172.944▼ | -247.012▼ | -254.290▼ | 7.361 |
|
Friday, March 15, 2019 11:21 AM
This is our short term rating system that serves as a timeliness indicator for stocks over the next 1 to 3 months. How good is it? See rankings and related performance below. The Style Scores are a ...
|
|
Tuesday, August 22, 2017 09:52 AM
The Cheesecake Factory (NYSE: CAKE) stock has slipped more than 35% since its first quarter earnings in May 2017. The primary reason for the stock's fall is the softness in the comparable same-store ...
|
|
Monday, April 01, 2013 11:04 AM
The Cheesecake Factory Incorporated (NYSE: CAKE) is a stock worth watching. The Cheesecake Factory has been able to meet its new 52-week high of $38.67. The popular restaurant chain will now be using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 45.69 | 45.69 | 44.94 | 44.94 | 80,713 |
| 19/03/19 | 46.27 | 46.5905 | 45.52 | 45.83 | 617,633 |
| 18/03/19 | 46.44 | 46.44 | 45.855 | 46.24 | 540,286 |
| 15/03/19 | 46.82 | 46.87 | 46.17 | 46.41 | 828,724 |
| 14/03/19 | 46.31 | 47.00 | 46.21 | 46.74 | 582,654 |
| 13/03/19 | 46.47 | 46.66 | 46.19 | 46.29 | 675,133 |
| 12/03/19 | 46.52 | 46.52 | 45.96 | 46.26 | 732,483 |
| 11/03/19 | 46.14 | 46.70 | 45.96 | 46.43 | 684,190 |
| 08/03/19 | 46.30 | 46.53 | 45.925 | 46.13 | 461,993 |
| 07/03/19 | 46.40 | 46.59 | 46.08 | 46.43 | 567,520 |
|
|
||||
|
|
||||
|
|
||||
|
|