The Cheesecake Factory Incorporated (CAKE) Stock Price

35.48 ▲ +1.17 (+3.41%)
Open: 34.64 Vol: 757.3K Day's range: 34.60 - 35.63 Apr 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CAKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.52▼ 35.52▼ 35.48▲ 34.22▲ 34.67▲
MA10 35.55▼ 35.43▲ 35.06▲ 34.07▲ 35.20▲
MA20 35.53▼ 34.94▲ 34.52▲ 34.82▲ 34.72▲
MA50 35.43▲ 34.33▲ 34.02▲ 35.24▲ 33.42▲
MA100 35.05▲ 33.96▲ 34.26▲ 34.58▲ 33.33▲
MA200 34.53▲ 34.48▲ 35.08▲ 33.42▲ 37.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.032▲ 0.131▲ 0.051▲ -0.101▼
RSI 51.329▲ 74.696▲ 73.091▲ 55.397▲ 54.613▲
STOCH 48.547     90.800▲ 97.576▲ 53.545     34.164    
WILL %R -56.818     -8.306▲ -6.793▲ -44.394     -44.376    
CCI -71.125     76.533     84.579     142.910▲ -7.956    
Latest Filters Detected On CAKE
PSAR&MOM $CAKE PSAR Switch Up + Momentum Set Alert
RSI&MACD $CAKE MACD cross and RSI above 55 Set Alert
RSI&VOL $CAKE RSI Cross Up and Volume Set Alert
RSI $CAKE RSI(14) Crossed Above 50 Set Alert
MACD $CAKE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CAKE Price Crossed Above MA(50) Set Alert
MA $CAKE Price Crossed Above MA(26) Set Alert
BREAK $CAKE Price Breaks 10 Days High Set Alert
The Cheesecake Factory Incorporated News
Wednesday, April 24, 2024 03:20 AM
Advanced Micro Devices (NASDAQ:AMD) stock isn’t an also-ran Nvidia (NASDAQ:NVDA) in terms of capabilities, though Nvidia’s high-performance chips do take the cake in terms of performance. Both ...
Tuesday, April 23, 2024 05:18 PM
Intuitive Surgical (NYSE:ISRG) kicked off FY2024 on a high note. The market leader in minimally invasive, robotic-assisted surgery sustained ...
Tuesday, April 23, 2024 09:33 AM
The casino hotel industry was hard hit by the pandemic. According to IBISWorld, the industry’s revenue decreased at a compound annual growth rate ...
CAKE historical stock data
date open high low close volume
23/04/24 34.64 35.63 34.60 35.48 757,303
22/04/24 34.11 34.36 33.79 34.31 708,413
19/04/24 33.60 34.11 33.60 34.00 572,020
18/04/24 33.72 34.165 33.42 33.81 555,812
17/04/24 34.46 34.60 33.20 33.48 691,281
16/04/24 33.60 34.29 33.0775 34.23 1,020,304
15/04/24 33.42 34.02 33.39 33.62 605,394
12/04/24 33.80 34.19 33.05 33.45 940,587
11/04/24 34.57 34.57 33.51 33.84 765,516
10/04/24 34.25 34.52 33.535 34.44 1,046,644
Quote Details
52wk Low:28.58
52wk High:38.19
Vol:757.3K
Avg Vol(3m):15.8M
1Y Chng:+8.34%
1M Chng:-1.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.75B