The Cheesecake Factory Incorporated (CAKE) Stock Price

43.22 ▲ +0.67 (+1.57%)
Open: 42.98 Vol: 610.68K Day's range: 42.81 - 43.4385 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.20▲ 43.21▼ 43.19▲ 43.08▲ 43.44▼
MA10 43.23▼ 43.21▼ 43.03▲ 43.39▼ 41.84▲
MA20 43.23▼ 43.00▲ 43.02▲ 43.20▲ 41.00▲
MA50 43.20▲ 42.98▲ 43.27▼ 41.67▲ 43.96▼
MA100 42.96▲ 43.34▼ 43.34▼ 41.14▲ 47.36▼
MA200 42.99▲ 43.34▼ 43.11▲ 43.70▼ 49.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.031▲ 0.066▲ -0.168▼ 0.641▲
RSI 49.731▼ 56.108▲ 52.709▲ 52.802▲ 52.286▲
STOCH 19.986▼ 60.204     80.507▲ 37.266     73.415    
WILL %R -70.000     -22.222▲ -22.222▲ -52.941     -26.702    
CCI -117.268▼ 41.342     76.384     -24.684     76.743    
Latest Filters Detected On CAKE
MA $CAKE Price Crossed Above MA(26) Set Alert
RSI $CAKE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $CAKE RSI Cross Up and Volume Set Alert
The Cheesecake Factory Incorporated News
Tuesday, December 03, 2019 04:10 PM
Dividend paying stocks like The Cheesecake Factory Incorporated (NASDAQ:CAKE) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market ...
Tuesday, December 03, 2019 05:15 AM
The Cheesecake Factory ® (NASDAQ: CAKE) announces the return of its seasonal Peppermint Bark Cheesecake and exclusive Slice of Joy Gift Card Offer. For every $25 in gift cards or eGift cards purchased ...
Tuesday, November 26, 2019 04:11 AM
CALABASAS HILLS, Calif.--(BUSINESS WIRE)--The Cheesecake Factory ®, (NASDAQ: CAKE) known for its extensive menu, generous portions and legendary desserts, today announced the opening of its newest ...
CAKE historical stock data
date open high low close volume
06/12/19 42.98 43.4385 42.81 43.22 610,677
05/12/19 43.21 43.21 42.50 42.55 598,163
04/12/19 43.11 43.43 42.81 42.93 526,200
03/12/19 43.45 43.45 42.48 42.76 519,500
02/12/19 43.56 44.17 43.41 43.94 503,600
29/11/19 43.58 44.055 43.49 43.61 241,684
27/11/19 43.74 43.86 43.23 43.57 744,300
26/11/19 44.35 44.63 43.28 43.51 620,300
25/11/19 43.56 44.66 43.49 44.51 607,600
22/11/19 43.20 43.59 42.90 43.26 453,200
Quote Details
52wk Low:35.83
52wk High:51.15
Vol:610.68K
Avg Vol(3m):12.7M
1Y Chng:+0.30%
1M Chng:+2.98%
Add to Watch List