| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.20▲ | 43.21▼ | 43.19▲ | 43.08▲ | 43.44▼ |
| MA10 | 43.23▼ | 43.21▼ | 43.03▲ | 43.39▼ | 41.84▲ |
| MA20 | 43.23▼ | 43.00▲ | 43.02▲ | 43.20▲ | 41.00▲ |
| MA50 | 43.20▲ | 42.98▲ | 43.27▼ | 41.67▲ | 43.96▼ |
| MA100 | 42.96▲ | 43.34▼ | 43.34▼ | 41.14▲ | 47.36▼ |
| MA200 | 42.99▲ | 43.34▼ | 43.11▲ | 43.70▼ | 49.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.031▲ | 0.066▲ | -0.168▼ | 0.641▲ |
| RSI | 49.731▼ | 56.108▲ | 52.709▲ | 52.802▲ | 52.286▲ |
| STOCH | 19.986▼ | 60.204 | 80.507▲ | 37.266 | 73.415 |
| WILL %R | -70.000 | -22.222▲ | -22.222▲ | -52.941 | -26.702 |
| CCI | -117.268▼ | 41.342 | 76.384 | -24.684 | 76.743 |
|
Tuesday, December 03, 2019 04:10 PM
Dividend paying stocks like The Cheesecake Factory Incorporated (NASDAQ:CAKE) tend to be popular with investors, and for good reason - some research suggests a significant amount of all stock market ...
|
|
Tuesday, December 03, 2019 05:15 AM
The Cheesecake Factory ® (NASDAQ: CAKE) announces the return of its seasonal Peppermint Bark Cheesecake and exclusive Slice of Joy Gift Card Offer. For every $25 in gift cards or eGift cards purchased ...
|
|
Tuesday, November 26, 2019 04:11 AM
CALABASAS HILLS, Calif.--(BUSINESS WIRE)--The Cheesecake Factory ®, (NASDAQ: CAKE) known for its extensive menu, generous portions and legendary desserts, today announced the opening of its newest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/19 | 42.98 | 43.4385 | 42.81 | 43.22 | 610,677 |
| 05/12/19 | 43.21 | 43.21 | 42.50 | 42.55 | 598,163 |
| 04/12/19 | 43.11 | 43.43 | 42.81 | 42.93 | 526,200 |
| 03/12/19 | 43.45 | 43.45 | 42.48 | 42.76 | 519,500 |
| 02/12/19 | 43.56 | 44.17 | 43.41 | 43.94 | 503,600 |
| 29/11/19 | 43.58 | 44.055 | 43.49 | 43.61 | 241,684 |
| 27/11/19 | 43.74 | 43.86 | 43.23 | 43.57 | 744,300 |
| 26/11/19 | 44.35 | 44.63 | 43.28 | 43.51 | 620,300 |
| 25/11/19 | 43.56 | 44.66 | 43.49 | 44.51 | 607,600 |
| 22/11/19 | 43.20 | 43.59 | 42.90 | 43.26 | 453,200 |
|
|
||||
|
|
||||
|
|