The Cheesecake Factory Incorporated (CAKE) Stock Price

45.645 ▲ +0.125 (+0.27%)
Open: 45.645 Vol: 651.5K Day's range: 44.46 - 45.755 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CAKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.63▲ 45.43▲ 45.44▲ 45.86▼ 43.87▲
MA10 45.57▲ 45.36▲ 45.41▲ 44.70▲ 45.53▲
MA20 45.44▲ 45.46▲ 45.68▼ 43.89▲ 48.53▼
MA50 45.25▲ 45.75▼ 45.50▲ 46.74▼ 50.43▼
MA100 45.48▲ 45.28▲ 44.11▲ 49.41▼ 50.17▼
MA200 45.70▼ 44.01▲ 44.60▲ 51.26▼ 50.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.041▲ -0.054▼ 0.520▲ -0.422▼
RSI 65.964▲ 53.043▲ 51.771▲ 53.427▲ 43.826▼
STOCH 89.010▲ 81.240▲ 55.275     83.578▲ 18.152▼
WILL %R -8.889▲ -8.494▲ -45.012     -21.120▲ -64.406    
CCI 77.556     118.618▲ 5.419     53.840     -36.113    
Latest Filters Detected On CAKE
CDL $CAKE Doji Candlestick Pattern Detected Set Alert
CDL $CAKE Hammer Candlestick Pattern Detected Set Alert
The Cheesecake Factory Incorporated News
Thursday, January 10, 2019 10:19 AM
While small-cap stocks, such as The Cheesecake Factory Incorporated (NASDAQ:CAKE) with its market cap of US$1.9b, are popular for their explosive growth, investors should also be aware of their ...
Tuesday, January 08, 2019 03:29 PM
Investors looking to take a more "constructive tactical stance" on the restaurant sector may want to consider Cheesecake Factory Inc (NASDAQ: CAKE) or Brinker International, Inc. (NYSE ...
Sunday, January 06, 2019 02:17 PM
Shares of Cheesecake Factory are hovering near a 52-week low, hit by broader market volatility. Comps have been just so-so the last few years, but I believe Cheesecake remains a strong concept ...
CAKE historical stock data
date open high low close volume
15/01/19 45.645 45.755 44.46 45.645 651,498
14/01/19 45.85 46.63 45.44 45.52 695,277
11/01/19 45.48 46.14 44.8448 46.11 617,019
10/01/19 45.63 46.23 45.32 45.92 472,133
09/01/19 46.19 46.40 45.85 46.10 803,927
08/01/19 45.40 46.72 45.24 46.20 1,378,705
07/01/19 42.16 44.0748 41.88 43.87 1,610,150
04/01/19 42.45 43.09 42.02 42.41 900,160
03/01/19 42.86 43.15 42.05 42.06 631,236
02/01/19 43.04 43.195 42.34 43.12 739,122
Quote Details
Bid:45.64
Ask:0.00
52wk Low:41.63
52wk High:59.787
Vol:651.5K
Avg Vol(3m):13.7M
1Y Chng:-9.28%
1M Chng:-3.27%
Add to Watch List