| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.63▲ | 45.43▲ | 45.44▲ | 45.86▼ | 43.87▲ |
| MA10 | 45.57▲ | 45.36▲ | 45.41▲ | 44.70▲ | 45.53▲ |
| MA20 | 45.44▲ | 45.46▲ | 45.68▼ | 43.89▲ | 48.53▼ |
| MA50 | 45.25▲ | 45.75▼ | 45.50▲ | 46.74▼ | 50.43▼ |
| MA100 | 45.48▲ | 45.28▲ | 44.11▲ | 49.41▼ | 50.17▼ |
| MA200 | 45.70▼ | 44.01▲ | 44.60▲ | 51.26▼ | 50.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.041▲ | -0.054▼ | 0.520▲ | -0.422▼ |
| RSI | 65.964▲ | 53.043▲ | 51.771▲ | 53.427▲ | 43.826▼ |
| STOCH | 89.010▲ | 81.240▲ | 55.275 | 83.578▲ | 18.152▼ |
| WILL %R | -8.889▲ | -8.494▲ | -45.012 | -21.120▲ | -64.406 |
| CCI | 77.556 | 118.618▲ | 5.419 | 53.840 | -36.113 |
|
Thursday, January 10, 2019 10:19 AM
While small-cap stocks, such as The Cheesecake Factory Incorporated (NASDAQ:CAKE) with its market cap of US$1.9b, are popular for their explosive growth, investors should also be aware of their ...
|
|
Tuesday, January 08, 2019 03:29 PM
Investors looking to take a more "constructive tactical stance" on the restaurant sector may want to consider Cheesecake Factory Inc (NASDAQ: CAKE) or Brinker International, Inc. (NYSE ...
|
|
Sunday, January 06, 2019 02:17 PM
Shares of Cheesecake Factory are hovering near a 52-week low, hit by broader market volatility. Comps have been just so-so the last few years, but I believe Cheesecake remains a strong concept ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 45.645 | 45.755 | 44.46 | 45.645 | 651,498 |
| 14/01/19 | 45.85 | 46.63 | 45.44 | 45.52 | 695,277 |
| 11/01/19 | 45.48 | 46.14 | 44.8448 | 46.11 | 617,019 |
| 10/01/19 | 45.63 | 46.23 | 45.32 | 45.92 | 472,133 |
| 09/01/19 | 46.19 | 46.40 | 45.85 | 46.10 | 803,927 |
| 08/01/19 | 45.40 | 46.72 | 45.24 | 46.20 | 1,378,705 |
| 07/01/19 | 42.16 | 44.0748 | 41.88 | 43.87 | 1,610,150 |
| 04/01/19 | 42.45 | 43.09 | 42.02 | 42.41 | 900,160 |
| 03/01/19 | 42.86 | 43.15 | 42.05 | 42.06 | 631,236 |
| 02/01/19 | 43.04 | 43.195 | 42.34 | 43.12 | 739,122 |
|
|
||||
|
|
||||
|
|
||||
|
|