| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.55▼ | 21.80▼ | 21.94▼ | 22.06▼ |
| MA10 | 21.43▲ | 21.76▼ | 21.66▼ | 22.11▼ | 22.09▼ |
| MA20 | 21.41▲ | 21.70▼ | 21.74▼ | 23.18▼ | 21.83▼ |
| MA50 | 21.74▼ | 21.93▼ | 21.80▼ | 22.16▼ | 32.95▼ |
| MA100 | 21.69▼ | 21.82▼ | 22.74▼ | 23.59▼ | 40.20▼ |
| MA200 | 21.74▼ | 22.86▼ | 23.52▼ | 32.12▼ | 45.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.023▼ | 0.005▲ | -0.309▼ | 0.750▲ |
| RSI | 45.303▼ | 44.793▼ | 43.170▼ | 46.040▼ | 42.256▼ |
| STOCH | 62.240 | 41.341 | 52.789 | 47.061 | 47.537 |
| WILL %R | -39.024 | -69.907 | -74.708 | -68.692 | -62.144 |
| CCI | 24.276 | -49.536 | -90.373 | -87.508 | 5.863 |
|
Thursday, July 02, 2020 04:46 AM
Shares of Cheesecake Factory Inc (NASDAQ:CAKE) gapped up before the market opened on Tuesday . The stock had previously closed at $24.91, but opened at $22.74. Cheesecake Factory shares last traded at ...
|
|
Saturday, June 27, 2020 12:24 PM
We at Insider Monkey have gone over 821 13F filings that hedge funds and prominent investors are required to file by the SEC The 13F filings show the funds' and investors' portfolio positions as of ...
|
|
Friday, June 26, 2020 11:38 AM
The week's trading is ending on a sour note for restaurants with a business model heavily reliant on dine-in, such as The Cheesecake Factory (NASDAQ:CAKE) or Red Robin Gourmet Burgers, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 21.41 | 21.605 | 21.24 | 21.455 | 555,560 |
| 06/07/20 | 22.27 | 22.45 | 21.12 | 22.03 | 2,989,400 |
| 02/07/20 | 22.46 | 22.51 | 21.32 | 21.56 | 2,323,400 |
| 01/07/20 | 23.05 | 23.64 | 21.62 | 21.75 | 4,017,115 |
| 30/06/20 | 22.69 | 23.18 | 22.15 | 22.92 | 3,055,248 |
| 29/06/20 | 20.57 | 22.87 | 20.41 | 22.74 | 4,481,300 |
| 26/06/20 | 21.71 | 22.29 | 19.78 | 20.14 | 5,702,300 |
| 25/06/20 | 22.16 | 22.88 | 21.25 | 21.97 | 2,961,700 |
| 24/06/20 | 23.00 | 23.22 | 21.34 | 22.29 | 5,229,600 |
| 23/06/20 | 22.70 | 24.49 | 22.56 | 24.28 | 4,324,800 |
|
|
||||
|
|
||||
|
|