The Cheesecake Factory Incorporated (CAKE) Stock Price

45.37 ▼ -0.155 (-0.34%)
Open: 45.545 Vol: 561.32K Day's range: 45.345 - 46.065 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CAKE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.46▼ 45.63▼ 45.66▼ 45.38▼ 45.20▲
MA10 45.55▼ 45.72▼ 45.64▼ 44.97▲ 46.85▼
MA20 45.62▼ 45.68▼ 45.54▼ 45.40▼ 46.85▼
MA50 45.74▼ 45.59▼ 45.20▲ 47.12▼ 48.80▼
MA100 45.68▼ 45.19▲ 44.66▲ 46.76▼ 47.98▼
MA200 45.58▼ 44.72▲ 46.17▼ 47.94▼ 49.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.044▼ -0.032▼ 0.186▲ -0.235▼
RSI 22.725▼ 40.899▼ 47.300▼ 46.662▼ 45.320▼
STOCH 9.435▼ 21.109     45.423     78.837     27.373    
WILL %R -93.151▼ -96.528▼ -96.528▼ -21.617▲ -69.639    
CCI -158.422▼ -190.277▼ -114.124▼ 98.182     -72.766    
Latest Filters Detected On CAKE
CDL $CAKE Doji Candlestick Pattern Detected Set Alert
The Cheesecake Factory Incorporated News
Tuesday, June 11, 2019 05:03 PM
Is The Cheesecake Factory Incorporated (NASDAQ:CAKE) a good equity to bet on right now? We like to check what the smart money thinks first before doing extensive research. Although there have been ...
Wednesday, June 05, 2019 10:12 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we'll do a simple run through of a valuation method used to ...
Wednesday, May 22, 2019 02:17 PM
The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced that it will present at the Baird 2019 Global Consumer, Technology & Services Conference in New York City on June 5, 2019 at 10:15 ...
CAKE historical stock data
date open high low close volume
14/06/19 45.545 46.065 45.345 45.37 561,323
13/06/19 45.59 45.945 45.37 45.525 559,211
12/06/19 45.735 45.735 45.07 45.325 511,232
11/06/19 45.41 45.86 45.40 45.63 515,148
10/06/19 45.07 45.58 44.62 45.035 458,575
07/06/19 44.865 45.175 44.46 44.53 419,622
06/06/19 44.47 44.96 44.00 44.72 603,208
05/06/19 45.08 45.13 44.28 44.39 602,994
04/06/19 44.54 45.37 44.54 45.29 559,486
03/06/19 43.19 43.975 42.85 43.92 774,249
Quote Details
52wk Low:41.63
52wk High:59.787
Vol:561.32K
Avg Vol(3m):13M
1Y Chng:-18.09%
1M Chng:-9.28%
Add to Watch List