| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.72▼ | 65.62▲ | 65.58▲ | 63.92▲ | 60.55▲ |
| MA10 | 65.79▼ | 65.56▲ | 65.25▲ | 62.04▲ | 56.70▲ |
| MA20 | 65.67▼ | 65.10▲ | 64.43▲ | 60.08▲ | 52.96▲ |
| MA50 | 65.59▲ | 63.75▲ | 62.27▲ | 55.62▲ | 48.01▲ |
| MA100 | 65.25▲ | 62.10▲ | 60.59▲ | 52.68▲ | 41.16▲ |
| MA200 | 64.59▲ | 60.33▲ | 58.32▲ | 49.71▲ | 38.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.027▼ | 0.026▲ | 0.436▲ | 1.234▲ |
| RSI | 49.156▼ | 64.887▲ | 69.432▲ | 78.860▲ | 71.888▲ |
| STOCH | 50.095 | 74.300 | 88.318▲ | 96.257▲ | 94.517▲ |
| WILL %R | -67.347 | -26.295 | -13.580▲ | -3.024▲ | -1.245▲ |
| CCI | -85.405 | 90.409 | 95.497 | 157.470▲ | 153.397▲ |
|
Thursday, July 03, 2025 11:43 PM
DoorDash Inc. (NASDAQ:DASH) is a commerce platform that connects merchants, consumers, and independent contractors internationally. Jeremiah’s Italian Ice is known for its superior frozen treats, and ...
|
|
Wednesday, July 02, 2025 08:36 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the perishable food stocks, including Tyson Foods (NYSE:TSN) and its peers. The perishable food industry is diverse, encompassing ...
|
|
Sunday, June 29, 2025 07:02 AM
The Cheesecake Factory remains a stable business with a sound position in the casual-dining industry. Read why I rate CAKE stock a Hold right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 65.16 | 65.99 | 64.62 | 65.70 | 607,895 |
| 02/07/25 | 63.93 | 65.60 | 63.475 | 65.27 | 1,128,330 |
| 01/07/25 | 62.48 | 64.55 | 62.285 | 63.70 | 1,584,180 |
| 30/06/25 | 62.44 | 62.72 | 61.33 | 62.66 | 1,777,861 |
| 27/06/25 | 61.35 | 62.30 | 60.76 | 62.25 | 1,741,351 |
| 26/06/25 | 59.78 | 61.34 | 59.45 | 61.25 | 939,478 |
| 25/06/25 | 59.71 | 60.135 | 59.155 | 59.78 | 1,458,332 |
| 24/06/25 | 60.88 | 61.205 | 59.55 | 59.69 | 1,531,187 |
| 23/06/25 | 59.15 | 60.23 | 57.12 | 60.11 | 1,333,364 |
| 20/06/25 | 59.46 | 60.2228 | 58.97 | 59.99 | 1,728,032 |
|
|
||||
|
|
||||
|
|