| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▼ | 6.51▼ | 6.51▼ | 6.39▲ | 6.10▲ |
| MA10 | 6.38▲ | 6.37▲ | 6.37▲ | 6.25▲ | 5.40▲ |
| MA20 | 6.25▲ | 6.25▲ | 6.25▲ | 6.14▲ | 4.59▲ |
| MA50 | 6.11▲ | 6.12▲ | 6.05▲ | 5.15▲ | 2.98▲ |
| MA100 | 5.84▲ | 5.71▲ | 5.40▲ | 4.56▲ | N/A |
| MA200 | 4.90▲ | 4.76▲ | 4.65▲ | 3.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.031▲ | 0.026▲ | -0.020▼ | 0.155▲ |
| RSI | 61.871▲ | 61.412▲ | 62.037▲ | 66.520▲ | 71.170▲ |
| STOCH | 92.677▲ | 92.677▲ | 92.762▲ | 74.167 | 86.428▲ |
| WILL %R | -30.476 | -29.630 | -29.630 | -41.892 | -13.808▲ |
| CCI | 65.562 | 65.699 | 65.759 | 188.757▲ | 100.062▲ |
| ▼ RSI | $JL RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, May 27, 2025 05:00 PM
The latest price target for Jones Lang LaSalle (NYSE:JLL) was reported by Citigroup on May 28, 2025. The analyst firm set a price target for $240.00 expecting JLL to rise to within 12 months (a ...
|
|
Monday, May 26, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for J-Long Group Limited Ordinary Shares (JL) at Nasdaq.com.
|
|
Tuesday, May 06, 2025 10:52 PM
Real estate firm JLL (NYSE:JLL) reported Q1 CY2025 results exceeding the market’s revenue expectations, with sales up 12.1% year on year to $5.75 billion. Its non-GAAP profit of $2.31 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.5929 | 7.09 | 6.40 | 6.47 | 39,923 |
| 10/07/25 | 6.31 | 6.67 | 6.31 | 6.59 | 15,898 |
| 09/07/25 | 6.35 | 6.48 | 6.28 | 6.31 | 9,529 |
| 08/07/25 | 6.24 | 6.50 | 6.19 | 6.35 | 11,520 |
| 07/07/25 | 6.00 | 6.24 | 6.00 | 6.24 | 11,711 |
| 03/07/25 | 6.09 | 6.20 | 6.05 | 6.20 | 7,546 |
| 02/07/25 | 6.07 | 6.3752 | 6.00 | 6.1999 | 14,214 |
| 01/07/25 | 6.0699 | 6.1012 | 5.9001 | 6.02 | 3,077 |
| 30/06/25 | 6.04 | 6.14 | 5.9401 | 6.14 | 7,927 |
| 27/06/25 | 6.08 | 6.20 | 5.7496 | 5.9715 | 12,464 |
|
|
||||
|
|
||||
|
|