| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.84▼ | 0.84▼ | 0.81▲ | 0.83▲ |
| MA10 | 0.85▼ | 0.87▼ | 0.88▼ | 0.72▲ | N/A |
| MA20 | 0.93▼ | 0.86▼ | 0.80▲ | 0.79▲ | N/A |
| MA50 | 0.81▲ | 0.72▲ | 0.73▲ | N/A | N/A |
| MA100 | 0.77▲ | 0.79▲ | 0.84▼ | N/A | N/A |
| MA200 | 0.89▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.013▼ | -0.003▼ | N/A | N/A |
| RSI | 44.717▼ | 52.222▲ | 54.477▲ | 38.774▼ | N/A |
| STOCH | 6.590▼ | 4.190▼ | 13.520▼ | 52.472 | N/A |
| WILL %R | -98.535▼ | -98.830▼ | -77.778▼ | -47.207 | N/A |
| CCI | -62.952 | -72.437 | -49.598 | 68.844 | N/A |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 24, 2024 08:12 AM
Jones Lang LaSalle (NYSE:JLL) has had a great run on the share market with its stock up by a significant 5.2% over ...
|
|
Wednesday, April 24, 2024 06:18 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.848 | 0.898 | 0.7807 | 0.84 | 370,043 |
| 25/04/24 | 0.9673 | 1.08 | 0.821 | 0.849 | 1,720,411 |
| 24/04/24 | 0.715 | 0.976 | 0.7112 | 0.96 | 2,502,025 |
| 23/04/24 | 0.70 | 0.728 | 0.6702 | 0.7087 | 597,872 |
| 22/04/24 | 0.618 | 0.6969 | 0.6051 | 0.6888 | 707,594 |
| 19/04/24 | 0.6246 | 0.6656 | 0.6199 | 0.6348 | 489,541 |
| 18/04/24 | 0.6083 | 0.68 | 0.6083 | 0.6439 | 486,467 |
| 17/04/24 | 0.63 | 0.6372 | 0.603 | 0.629 | 426,564 |
| 16/04/24 | 0.6059 | 0.7142 | 0.576 | 0.62 | 1,191,706 |
| 15/04/24 | 0.7701 | 0.795 | 0.5716 | 0.6134 | 2,028,753 |
|
|
||||
|
|
||||
|
|