| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.26▲ | 4.14▲ | 4.37▼ | 4.24▲ |
| MA10 | 4.23▲ | 4.18▲ | 4.32▲ | 4.42▼ | 4.60▼ |
| MA20 | 3.97▲ | 4.39▼ | 4.44▼ | 4.16▲ | 5.00▼ |
| MA50 | 4.29▲ | 4.01▲ | 4.12▲ | 4.79▼ | 5.18▼ |
| MA100 | 4.03▲ | 4.77▼ | 4.75▼ | 5.10▼ | 3.44▲ |
| MA200 | 4.80▼ | 5.15▼ | 5.34▼ | 5.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.020▼ | -0.028▼ | 0.042▲ | -0.132▼ |
| RSI | 57.323▲ | 51.762▲ | 50.350▲ | 49.471▼ | 44.126▼ |
| STOCH | 64.748 | 58.608 | 46.828 | 75.046 | 39.298 |
| WILL %R | -33.721 | -29.851 | -29.851 | -30.769 | -58.036 |
| CCI | 76.636 | 5.127 | -16.103 | -44.664 | -54.426 |
|
Sunday, February 22, 2026 01:55 PM
Jones Lang LaSalle performance within the Russell 1000 highlights global real estate services, quarterly results, institutional ownership, and capital markets activity.
|
|
Thursday, February 19, 2026 05:07 AM
Jones Lang LaSalle Incorporated (NYSE:JLL) Q4 2025 Earnings Call Transcript February 18, 2026 Jones Lang LaSalle Incorporated beats earnings expectations. Reported EPS is $8.34, expectations were ...
|
|
Wednesday, February 18, 2026 04:45 AM
Real estate firm JLL (NYSE:JLL) reported in Q4 CY2025, with sales up 11.7% year on year to $7.61 billion. Its non-GAAP profit of $8.71 per share was 18.3% above analysts’ consensus estimates. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 3.82 | 4.60 | 3.67 | 4.32 | 101,632 |
| 03/03/26 | 4.61 | 4.76 | 3.33 | 3.48 | 123,008 |
| 02/03/26 | 4.60 | 4.7504 | 4.60 | 4.71 | 30,765 |
| 27/02/26 | 4.65 | 4.69 | 4.30 | 4.685 | 7,825 |
| 26/02/26 | 4.685 | 4.735 | 4.64 | 4.65 | 3,588 |
| 25/02/26 | 4.408 | 4.65 | 4.30 | 4.65 | 3,580 |
| 24/02/26 | 4.45 | 4.67 | 4.37 | 4.54 | 5,751 |
| 23/02/26 | 4.39 | 4.42 | 4.38 | 4.40 | 21,600 |
| 20/02/26 | 4.34 | 4.40 | 4.34 | 4.38 | 7,360 |
| 19/02/26 | 4.29 | 4.3778 | 4.29 | 4.34 | 9,629 |
|
|
||||
|
|
||||
|
|