Barnes & Noble Education Inc (BNED) Stock Price

5.16 ▼ -0.23 (-4.27%)
Open: 5.33 Vol: 270.39K Day's range: 5.11 - 5.33 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.14▲ 5.16▲ 5.17▼ 5.21▼ 4.51▲
MA10 5.16▲ 5.18▼ 5.24▼ 4.95▲ 5.14▲
MA20 5.15▲ 5.24▼ 5.20▼ 4.44▲ 5.50▼
MA50 5.23▼ 5.20▼ 5.04▲ 5.24▼ 6.05▼
MA100 5.20▼ 5.00▲ 4.66▲ 5.49▼ 7.05▼
MA200 5.08▲ 4.52▲ 4.46▲ 5.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.027▼ 0.172▲ N/A    
RSI 49.464▼ 46.423▼ 50.710▲ 57.252▲ 46.403▼
STOCH 43.290     27.082     12.848▼ 86.271▲ 23.755    
WILL %R -21.429▲ -80.702▼ -80.702▼ -15.655▲ -50.932    
CCI 22.241     -78.475     -92.628     92.987     -18.743    
Latest Filters Detected On BNED
MA $BNED Price Crossed Below MA(50) Set Alert
Barnes & Noble Education Inc News
Saturday, January 12, 2019 06:21 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday ...
Monday, January 07, 2019 11:01 PM
Barnes & Noble Education, Inc. is a contract operator of bookstores on college and university campuses across the United States and a provider of digital education services. The Company offers a suppo...
Monday, January 07, 2019 03:47 PM
College Ave Student Loans survey finds the majority of students believe they have a good understanding of their student loans, but can’t predict how much they’ll need to pay each month. As the new yea...
BNED historical stock data
date open high low close volume
17/01/19 5.33 5.33 5.11 5.16 270,388
16/01/19 5.19 5.41 5.09 5.39 411,538
15/01/19 5.24 5.24 4.9923 5.17 258,131
14/01/19 5.03 5.40 5.03 5.23 441,282
11/01/19 4.65 5.13 4.6208 5.11 488,026
10/01/19 4.65 4.81 4.50 4.70 544,224
09/01/19 4.89 4.89 4.61 4.73 473,515
08/01/19 4.65 4.95 4.58 4.90 663,153
07/01/19 4.57 4.65 4.53 4.60 330,607
04/01/19 4.23 4.55 4.23 4.53 683,986
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.58
52wk High:8.32
Vol:270.39K
Avg Vol(3m):7.7M
1Y Chng:-16.64%
1M Chng:+15.44%
Add to Watch List