| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.95▼ | 9.99▼ | 9.99▼ | 9.86▲ | 8.21▲ |
| MA10 | 9.97▼ | 9.95▼ | 9.95▼ | 9.43▲ | 5.72▲ |
| MA20 | 10.00▼ | 9.91▲ | 9.85▲ | 8.24▲ | 3.10▲ |
| MA50 | 9.92▲ | 9.83▲ | 9.83▲ | 5.07▲ | 1.90▲ |
| MA100 | 9.91▲ | 9.66▲ | 8.88▲ | 2.78▲ | 1.92▲ |
| MA200 | 9.85▲ | 8.59▲ | 7.99▲ | 1.93▲ | 3.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.004▲ | 0.003▲ | -0.015▼ | 0.947▲ |
| RSI | 48.091▼ | 50.780▲ | 52.318▲ | 67.224▲ | 78.946▲ |
| STOCH | 39.157 | 53.623 | 47.043 | 65.409 | 73.613 |
| WILL %R | -82.500▼ | -62.016 | -49.080 | -28.104 | -10.512▲ |
| CCI | -87.288 | -35.388 | 15.472 | 71.970 | 107.393▲ |
|
Friday, July 26, 2024 02:51 PM
As of 11:15AM EDT. Market open. BASKING RIDGE, N.J., July 17, 2024--Barnes and Noble College (BNC), a Barnes & Noble Education, Inc. (NYSE: BNED) company and leading academic and retail solutions ...
|
|
Monday, July 22, 2024 04:38 PM
Looking for the most shorted stocks?
|
|
Sunday, July 21, 2024 06:15 AM
Though insider buying has slowed to a trickle in the past two weeks, two CEOs and two beneficial owners made notable purchases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 10.325 | 10.325 | 9.68 | 9.925 | 220,068 |
| 25/07/24 | 9.50 | 10.25 | 9.50 | 9.97 | 238,602 |
| 24/07/24 | 10.17 | 10.77 | 9.47 | 9.54 | 415,438 |
| 23/07/24 | 9.50 | 10.11 | 9.30 | 10.07 | 350,206 |
| 22/07/24 | 9.98 | 10.3399 | 9.41 | 9.77 | 543,117 |
| 19/07/24 | 10.40 | 10.40 | 9.20 | 10.00 | 488,201 |
| 18/07/24 | 8.31 | 11.08 | 8.31 | 10.52 | 2,561,877 |
| 17/07/24 | 8.56 | 9.14 | 8.20 | 8.27 | 442,228 |
| 16/07/24 | 7.99 | 8.36 | 7.96 | 8.25 | 245,124 |
| 15/07/24 | 8.06 | 8.85 | 7.85 | 8.03 | 584,915 |
|
|
||||
|
|
||||
|
|