Barnes & Noble Education Inc (BNED) Stock Price

3.26 ▼ -0.06 (-1.81%)
Open: 3.305 Vol: 203.27K Day's range: 3.21 - 3.325 Aug 23, 14:19 EDT
IEX Real-Time Price
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▲ 3.25▲ 3.26▲ 3.31▼ 3.29▼
MA10 3.25▲ 3.25▲ 3.28▼ 3.16▲ 3.40▼
MA20 3.25▲ 3.27▼ 3.30▼ 3.24▲ 3.62▼
MA50 3.26▼ 3.30▼ 3.22▲ 3.39▼ 4.75▼
MA100 3.28▼ 3.19▲ 3.16▲ 3.67▼ 5.65▼
MA200 3.28▼ 3.18▲ 3.42▼ 4.52▼ 7.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.014▼ 0.029▲ 0.034▲
RSI 52.801▲ 47.848▼ 48.732▼ 47.823▼ 41.107▼
STOCH 38.254     32.609     37.312     82.611▲ 39.825    
WILL %R -50.000     -56.522     -71.795     -31.481     -71.538    
CCI 37.449     -29.289     -62.928     65.444     -64.204    
Latest Filters Detected On BNED
RSI $BNED RSI(14) Crossed Below 50 Set Alert
Barnes & Noble Education Inc News
Tuesday, August 20, 2019 12:14 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ...
Tuesday, August 20, 2019 05:30 AM
BASKING RIDGE, N.J.--(BUSINESS WIRE)--Barnes & Noble Education, Inc. (NYSE: BNED), a leading provider of educational products and services solutions for higher education and K-12, today announced a ...
Monday, August 12, 2019 04:45 AM
Barnes & Noble Education, Inc. (NYSE:BNED), a leading provider of educational products and services solutions for higher education and K-12 institutions, today announced the findings from its “ Mental ...
BNED historical stock data
date open high low close volume
23/08/19 3.305 3.325 3.21 3.26 203,268
22/08/19 3.38 3.43 3.20 3.32 280,058
21/08/19 3.33 3.41 3.29 3.37 199,100
20/08/19 3.27 3.34 3.23 3.33 223,906
19/08/19 3.25 3.38 2.94 3.29 300,800
16/08/19 3.01 3.22 2.94 3.20 273,300
15/08/19 3.05 3.07 2.94 2.98 300,900
14/08/19 2.92 3.08 2.89 3.05 272,800
13/08/19 2.98 3.02 2.90 2.91 319,762
12/08/19 3.08 3.11 2.93 2.94 403,700
Quote Details
52wk Low:2.89
52wk High:7.77
Vol:203.27K
Avg Vol(3m):7.6M
1Y Chng:-42.30%
1M Chng:-18.50%
Add to Watch List