| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.00▼ | 4.87▲ | 4.88▲ | 5.04▼ | 4.96▼ |
| MA10 | 4.96▼ | 4.87▲ | 4.90▲ | 5.19▼ | 4.36▲ |
| MA20 | 4.90▲ | 4.90▲ | 4.94▼ | 5.06▼ | 3.48▲ |
| MA50 | 4.88▲ | 4.96▼ | 5.18▼ | 4.25▲ | 2.66▲ |
| MA100 | 4.93▼ | 5.21▼ | 5.09▼ | 3.36▲ | 3.29▲ |
| MA200 | 4.98▼ | 5.08▼ | 4.74▲ | 2.61▲ | 5.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.009▲ | 0.011▲ | -0.081▼ | 0.193▲ |
| RSI | 49.902▼ | 49.456▼ | 44.428▼ | 53.058▲ | 66.386▲ |
| STOCH | 82.540▲ | 41.932 | 34.149 | 44.581 | 77.424 |
| WILL %R | -59.524 | -52.083 | -52.083 | -67.187 | -25.132 |
| CCI | 23.775 | 137.461▲ | 55.556 | -50.813 | 93.451 |
| ▲ PSAR&MOM | $BNED PSAR Switch Up + Momentum | Set Alert |
|
Saturday, January 23, 2021 06:48 PM
Capital Investment Advisors LLC raised its position in Vanguard Total Bond Market Index Fund ETF Shares (NASDAQ:BND) by 71.6% during the 4th quarter, according to the company in its most recent filing ...
|
|
Friday, January 22, 2021 07:48 PM
TCI Wealth Advisors Inc. raised its position in Vanguard Total Bond Market Index Fund ETF Shares (NASDAQ:BND) by 11.9% in the 4th quarter, according to its most recent Form 13F filing with the ...
|
|
Friday, January 22, 2021 06:50 PM
Avantax Advisory Services Inc. reduced its position in shares of Vanguard Total Bond Market Index Fund ETF Shares (NASDAQ:BND) by 43.9% in the 4th quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 4.91 | 5.04 | 4.79 | 4.90 | 795,678 |
| 21/01/21 | 5.00 | 5.035 | 4.84 | 4.96 | 312,354 |
| 20/01/21 | 5.06 | 5.135 | 4.92 | 4.98 | 446,389 |
| 19/01/21 | 5.35 | 5.40 | 4.87 | 5.07 | 814,212 |
| 15/01/21 | 5.54 | 5.5495 | 5.23 | 5.31 | 403,798 |
| 14/01/21 | 5.39 | 5.66 | 5.39 | 5.54 | 500,570 |
| 13/01/21 | 5.46 | 5.50 | 5.20 | 5.37 | 312,703 |
| 12/01/21 | 5.41 | 5.76 | 5.38 | 5.44 | 607,219 |
| 11/01/21 | 4.83 | 5.60 | 4.73 | 5.46 | 737,906 |
| 08/01/21 | 4.85 | 4.93 | 4.59 | 4.86 | 440,168 |
|
|
||||
|
|
||||
|
|