| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.73▼ | 10.71▼ | 10.82▼ | 11.73▼ |
| MA10 | 10.74▼ | 10.70▼ | 10.65▼ | 11.30▼ | 12.05▼ |
| MA20 | 10.75▼ | 10.66▼ | 10.68▼ | 11.74▼ | 11.56▼ |
| MA50 | 10.68▼ | 10.76▼ | 10.97▼ | 12.15▼ | 9.96▲ |
| MA100 | 10.64▲ | 11.06▼ | 11.57▼ | 11.42▼ | 10.09▲ |
| MA200 | 10.73▼ | 11.65▼ | 11.93▼ | 10.21▲ | 6.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.019▲ | 0.038▲ | -0.157▼ | -0.204▼ |
| RSI | 37.256▼ | 45.170▼ | 42.116▼ | 36.851▼ | 46.953▼ |
| STOCH | 28.935 | 71.054 | 78.099 | 9.513▼ | 34.058 |
| WILL %R | -100.000▼ | -43.750 | -43.750 | -91.915▼ | -95.571▼ |
| CCI | -287.440▼ | 8.252 | 53.588 | -94.834 | -194.312▼ |
| CDL | $BNED Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 17, 2026 05:30 AM
On September 8, Barnes & Noble Education Inc. (NYSE:BNED) revealed its Q1 FY27 print, delivering meaningful developments around some key metrics. Topline went up fractionally from $288.2 million in Q1 ...
|
|
Saturday, September 05, 2026 01:21 AM
Barnes & Noble Education stock (ISIN US0677741094) closed at 12.20 USD on the New York Stock Exchange on September 3, 2026, marking a 0.66% increase for the day as investors continued to follow the ...
|
|
Tuesday, July 07, 2026 06:05 PM
Barnes & Noble Education First Day Complete is the kind of product you notice when you walk across a campus bookstore and see fewer students lugging armfuls of hardcover textbooks. Instead, they scan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 10.66 | 10.79 | 10.58 | 10.65 | 124,445 |
| 16/09/26 | 10.755 | 10.755 | 10.46 | 10.47 | 194,138 |
| 15/09/26 | 11.07 | 11.07 | 10.735 | 10.755 | 169,587 |
| 14/09/26 | 11.22 | 11.371 | 10.79 | 10.99 | 367,200 |
| 11/09/26 | 11.10 | 11.49 | 10.88 | 11.23 | 262,900 |
| 10/09/26 | 10.80 | 11.445 | 10.77 | 10.92 | 384,500 |
| 09/09/26 | 11.80 | 11.85 | 10.72 | 10.83 | 1,080,600 |
| 08/09/26 | 12.70 | 12.79 | 12.04 | 12.25 | 350,800 |
| 04/09/26 | 12.08 | 12.81 | 12.08 | 12.72 | 204,300 |
| 03/09/26 | 12.24 | 12.30 | 11.95 | 12.21 | 210,497 |
|
|
||||
|
|
||||
|
|