Barnes & Noble Education, Inc (BNED) Stock Price

11.27 ▲ +0.17 (+1.53%)
Open: 11.155 Vol: 0 Day's range: 10.74 - 11.275 Jun 23, 15:04 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.29▲ 11.15▲ 11.03▲ 11.25▲ 11.43▼
MA10 11.26▲ 11.00▲ 11.08▲ 11.37▼ 11.00▲
MA20 11.16▲ 11.06▲ 11.11▲ 11.52▼ 10.37▲
MA50 11.00▲ 11.22▲ 11.23▲ 10.73▲ 10.58▲
MA100 11.07▲ 11.27▲ 11.55▼ 10.39▲ 6.07▲
MA200 11.13▲ 11.59▼ 11.33▼ 10.39▲ 4.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.045▲ 0.021▲ -0.110▼ 0.083▲
RSI 77.628▲ 61.250▲ 55.391▲ 51.854▲ 55.914▲
STOCH 94.190▲ 73.894     43.815     30.356     74.754    
WILL %R 0.000▲ 0.000▲ -8.527▲ -58.064     -19.953▲
CCI 126.368▲ 141.525▲ 114.735▲ -80.120     55.133    
Latest Filters Detected On BNED
RSI $BNED RSI(14) Crossed Above 50 Set Alert
MA $BNED Price Crossed Above MA(7) Set Alert
Barnes & Noble Education, Inc News
Monday, June 16, 2025 05:01 PM
Brighton Jones LLC reduced its stake in Vanguard Total Bond Market ETF (NASDAQ:BND – Free Report) by 74.7% during the 1st quarter, according to the company in its most recent 13F filing with the ...
Thursday, May 22, 2025 07:25 PM
The BND ETF is currently trading at $72.18, which represents a 0.14% change. Over the past 52 weeks, the ETF has traded as high as $75.67 and as low as $70.97. The expense ratio of BND is 0.03% ...
Monday, May 12, 2025 06:39 AM
Barnes & Noble Education (NYSE:BNED) is expanding its presence on U.S. college campuses through an agreement to operate campus stores across a diverse mix of colleges and universities in 17 states ...
BNED historical stock data
date open high low close volume
23/06/25 11.155 11.33 10.74 11.33 422,789
20/06/25 11.01 11.385 11.00 11.10 466,700
18/06/25 11.34 11.374 11.00 11.01 207,900
17/06/25 11.38 11.79 11.305 11.32 250,900
16/06/25 10.98 11.52 10.885 11.50 330,059
13/06/25 10.89 11.15 10.83 10.91 227,936
12/06/25 11.51 11.53 11.035 11.13 297,780
11/06/25 11.90 11.95 11.535 11.63 238,343
10/06/25 11.92 11.92 11.69 11.86 155,593
09/06/25 11.88 12.06 11.71 11.88 291,295
Quote Details
52wk Low:6.05
52wk High:14.405
Vol:0
Avg Vol(3m):6M
1Y Chng:+53.94%
1M Chng:+7.60%
Add to Watch List