Barnes & Noble Education, Inc (BNED) Stock Price

11.01 ▲ +0.40 (+3.77%)
Open: 10.77 Vol: 158.38K Day's range: 10.5001 - 11.01 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.88▲ 10.84▲ 10.80▲ 11.04▼ 10.48▲
MA10 10.85▲ 10.78▲ 10.75▲ 10.94▲ 10.41▲
MA20 10.83▲ 10.76▲ 10.92▲ 10.54▲ 9.54▲
MA50 10.76▲ 11.07▼ 11.12▼ 10.30▲ 9.18▲
MA100 10.75▲ 11.08▼ 10.79▲ 9.50▲ 9.89▲
MA200 10.99▲ 10.75▲ 10.21▲ 9.17▲ 5.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.048▲ 0.013▲ 0.029▲ 0.159▲
RSI 75.796▲ 59.131▲ 52.479▲ 56.161▲ 59.276▲
STOCH 56.516     82.506▲ 56.160     53.965     55.323    
WILL %R 0.000▲ 0.000▲ -33.846     -50.841     -26.225    
CCI 326.796▲ 226.877▲ 122.750▲ -4.159     107.091▲
Latest Filters Detected On BNED
MA $BNED Price Crossed Above MA(13) Set Alert
CDL $BNED Harami Candlestick Pattern Detected Set Alert
Barnes & Noble Education, Inc News
Monday, May 18, 2026 05:59 AM
Detailed price information for Barnes & Noble Education Inc C (BNED-N) from The Globe and Mail including charting and trades.
Thursday, April 23, 2026 01:30 AM
FLORHAM PARK, N.J., April 23, 2026 (GLOBE NEWSWIRE) -- Barnes & Noble Education, Inc. (NYSE: BNED), (“Barnes & Noble Education,” “BNED,” “the Company ...
Friday, August 08, 2025 01:20 PM
BASKING RIDGE, N.J., Aug. 08, 2025 (GLOBE NEWSWIRE) -- On August 4, 2025, Barnes & Noble Education, Inc. (NYSE: BNED) (the “Company”) received notice from the New York Stock Exchange (the “NYSE”) that ...
BNED historical stock data
date open high low close volume
18/06/26 10.77 11.01 10.5001 11.01 158,382
17/06/26 11.14 11.27 10.59 10.61 155,678
16/06/26 11.43 11.53 11.05 11.10 231,565
15/06/26 11.315 11.92 11.315 11.35 284,519
12/06/26 11.64 11.87 11.12 11.12 605,064
11/06/26 10.86 11.91 10.77 11.67 605,446
10/06/26 11.14 11.29 10.70 10.82 401,272
09/06/26 10.75 11.01 10.365 10.63 205,443
08/06/26 10.43 10.71 10.43 10.69 174,228
05/06/26 10.50 10.54 10.24 10.37 131,084
Quote Details
52wk Low:5.90
52wk High:12.21
Vol:158.38K
Avg Vol(3m):4.1M
1Y Chng:-8.02%
1M Chng:+2.99%
Add to Watch List