| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.76▲ | 10.75▲ | 10.85▼ | 10.73▲ | 10.89▼ |
| MA10 | 10.75▲ | 10.88▼ | 10.93▼ | 10.37▲ | 10.23▲ |
| MA20 | 10.75▲ | 10.98▼ | 10.98▼ | 10.25▲ | 10.68▲ |
| MA50 | 10.86▼ | 10.84▼ | 10.55▲ | 9.80▲ | 5.54▲ |
| MA100 | 10.99▼ | 10.52▲ | 10.39▲ | 10.38▲ | 3.50▲ |
| MA200 | 10.85▼ | 10.54▲ | 10.20▲ | 6.12▲ | 4.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.046▼ | -0.065▼ | 0.081▲ | -0.302▼ |
| RSI | 45.914▼ | 42.479▼ | 48.121▼ | 55.770▲ | 57.401▲ |
| STOCH | 47.980 | 14.810▼ | 19.847▼ | 57.906 | 42.046 |
| WILL %R | -57.143 | -82.353▼ | -86.765▼ | -45.344 | -55.210 |
| CCI | -12.262 | -80.643 | -122.222▼ | 84.834 | 41.132 |
| CDL | $BNED Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2024 05:05 AM
Financial writer analyzes BNED's stock surge, enrollment growth, contract awards, and potential value, despite challenges.
|
|
Friday, November 29, 2024 10:00 AM
Barnes & Noble Education, Inc. (NYSE: BNED) is the parent company of Barnes & Noble College. Founder Leonard Riggio opened his first bookstore, the Student Book Exchange, in New York City in 1965.
|
|
Friday, November 29, 2024 05:00 AM
The Basking Ridge, New Jersey-based company said it had a loss of $7.36 per share. BASKING RIDGE, N.J., July 01, 2024--Barnes & Noble Education, Inc. (NYSE: BNED), a leading solutions provider for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 10.965 | 11.18 | 10.67 | 10.76 | 286,314 |
| 29/11/24 | 11.00 | 11.41 | 10.935 | 10.94 | 144,470 |
| 27/11/24 | 10.82 | 11.88 | 10.82 | 11.00 | 584,787 |
| 26/11/24 | 10.32 | 10.61 | 10.1501 | 10.55 | 192,464 |
| 25/11/24 | 10.54 | 11.14 | 10.29 | 10.38 | 652,005 |
| 22/11/24 | 10.04 | 10.65 | 10.00 | 10.34 | 672,367 |
| 21/11/24 | 9.66 | 10.02 | 9.41 | 9.91 | 314,673 |
| 20/11/24 | 10.20 | 10.295 | 9.64 | 9.75 | 411,077 |
| 19/11/24 | 10.15 | 10.36 | 9.74 | 10.16 | 583,477 |
| 18/11/24 | 9.96 | 10.1023 | 9.59 | 9.95 | 468,889 |
|
|
||||
|
|
||||
|
|