Barnes & Noble Education, Inc (BNED) Stock Price

0.58 ▼ -0.2102 (-26.60%)
Open: 0.665 Vol: 20.94M Day's range: 0.551 - 0.7541 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.58▲ 0.59▼ 0.67▼ 0.35▲
MA10 0.59▼ 0.59▼ 0.64▼ 0.45▲ 0.47▲
MA20 0.59▼ 0.65▼ 0.76▼ 0.35▲ 0.67▼
MA50 0.60▼ 0.72▼ 0.51▲ 0.45▲ 1.03▼
MA100 0.66▼ 0.48▲ 0.37▲ 0.71▼ 1.60▼
MA200 0.79▼ 0.36▲ 0.35▲ 0.94▼ 3.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.043▼ 0.073▲ -0.009▼
RSI 44.930▼ 42.257▼ 46.554▼ 54.516▲ 44.965▼
STOCH 70.928     17.025▼ 11.679▼ 54.808     19.251▼
WILL %R -56.507     -89.852▼ -91.407▼ -64.711     -64.711    
CCI -46.520     -60.837     -88.313     78.010     48.160    
Latest Filters Detected On BNED
GAP $BNED Open Gap Down %5 Set Alert
GAP $BNED Open Gap Down %3 Set Alert
GAP $BNED Open Gap Down %2 Set Alert
Barnes & Noble Education, Inc News
Sunday, May 26, 2024 05:19 PM
The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Please note that the dividend history for Nasdaq stocks ...
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 04:59 PM
1 Day BNED -26.60% DJIA 0.01% Russell 2K 1.04% Retail ... decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings.
BNED historical stock data
date open high low close volume
24/05/24 0.665 0.7541 0.551 0.58 20,940,995
23/05/24 0.6923 0.8584 0.547 0.7902 59,822,836
22/05/24 0.9321 1.35 0.7212 1.13 309,993,357
21/05/24 0.2875 0.7994 0.26 0.5401 216,241,183
20/05/24 0.4054 0.41 0.2611 0.31 25,073,339
17/05/24 0.1858 0.60 0.17 0.45 73,541,173
16/05/24 0.1819 0.1859 0.1716 0.1836 2,649,974
15/05/24 0.1829 0.19 0.166 0.19 5,607,433
14/05/24 0.18 0.2031 0.171 0.19 4,851,489
13/05/24 0.181 0.181 0.1601 0.1735 11,601,000
Quote Details
52wk Low:0.16
52wk High:2.26
Vol:20.94M
Avg Vol(3m):271.7M
1Y Chng:-50.43%
1M Chng:-17.14%
Add to Watch List