Barnes & Noble Education, Inc (BNED) Stock Price

1.55 ▼ -0.10 (-6.06%)
Open: 1.66 Vol: 426.57K Day's range: 1.50 - 1.6616 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.54▲ 1.54▲ 1.55▼ 1.56▼ 1.49▲
MA10 1.54▼ 1.54▼ 1.59▼ 1.44▲ 1.59▼
MA20 1.55▼ 1.61▼ 1.67▼ 1.48▲ 2.41▼
MA50 1.62▼ 1.57▼ 1.46▲ 1.60▼ 3.23▼
MA100 1.67▼ 1.44▲ 1.43▲ 2.51▼ 4.22▼
MA200 1.49▲ 1.45▲ 1.58▼ 3.21▼ 6.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.014▼ -0.031▼ 0.046▲ -0.059▼
RSI 39.627▼ 42.007▼ 46.157▼ 49.307▼ 38.182▼
STOCH 69.048     31.548     16.704▼ 49.575     19.207▼
WILL %R -30.000     -79.412▼ -88.333▼ -55.882     -84.775▼
CCI 25.854     -46.276     -82.623     65.517     -45.710    
Latest Filters Detected On BNED
BREAK $BNED Price Breaks 10 Days High Set Alert
MACD $BNED MACD(12,26,9) Crossed Below Signal Line Set Alert
Barnes & Noble Education, Inc News
Thursday, May 28, 2020 02:44 PM
Day SEC Yield of 1.47% as of May 26. Payable Jun 04; for shareholders of record Jun 02; ex-div Jun 01.
Friday, May 22, 2020 01:00 PM
Want to know more about index funds? Looking to invest in these financial instruments? Here's a primer and details on some of the top index funds to buy this year.
Friday, May 22, 2020 09:00 AM
Significant buying in both Tutor Perini and Lama... Except as otherwise indicated, quotes are delayed. Quotes delayed at least 20 minutes for all exchanges. Market Data & Company fundamental data ...
BNED historical stock data
date open high low close volume
29/05/20 1.66 1.6616 1.50 1.55 426,569
28/05/20 1.90 1.93 1.62 1.65 702,033
27/05/20 1.63 1.86 1.60 1.80 1,601,939
26/05/20 1.33 1.55 1.325 1.50 1,309,441
22/05/20 1.30 1.3099 1.25 1.29 413,144
21/05/20 1.30 1.3398 1.26 1.28 259,780
20/05/20 1.35 1.35 1.25 1.29 480,040
19/05/20 1.35 1.38 1.29 1.30 496,822
18/05/20 1.41 1.48 1.32 1.38 601,966
15/05/20 1.29 1.36 1.25 1.33 563,763
Quote Details
52wk Low:1.11
52wk High:5.10
Vol:426.57K
Avg Vol(3m):11M
1Y Chng:-53.10%
1M Chng:-18.85%
Add to Watch List