Barnes & Noble Education, Inc (BNED) Stock Price

4.90 ▼ -0.06 (-1.21%)
Open: 4.91 Vol: 795.68K Day's range: 4.79 - 5.04 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.00▼ 4.87▲ 4.88▲ 5.04▼ 4.96▼
MA10 4.96▼ 4.87▲ 4.90▲ 5.19▼ 4.36▲
MA20 4.90▲ 4.90▲ 4.94▼ 5.06▼ 3.48▲
MA50 4.88▲ 4.96▼ 5.18▼ 4.25▲ 2.66▲
MA100 4.93▼ 5.21▼ 5.09▼ 3.36▲ 3.29▲
MA200 4.98▼ 5.08▼ 4.74▲ 2.61▲ 5.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.009▲ 0.011▲ -0.081▼ 0.193▲
RSI 49.902▼ 49.456▼ 44.428▼ 53.058▲ 66.386▲
STOCH 82.540▲ 41.932     34.149     44.581     77.424    
WILL %R -59.524     -52.083     -52.083     -67.187     -25.132    
CCI 23.775     137.461▲ 55.556     -50.813     93.451    
Latest Filters Detected On BNED
PSAR&MOM $BNED PSAR Switch Up + Momentum Set Alert
Barnes & Noble Education, Inc News
Saturday, January 23, 2021 06:48 PM
Capital Investment Advisors LLC raised its position in Vanguard Total Bond Market Index Fund ETF Shares (NASDAQ:BND) by 71.6% during the 4th quarter, according to the company in its most recent filing ...
Friday, January 22, 2021 07:48 PM
TCI Wealth Advisors Inc. raised its position in Vanguard Total Bond Market Index Fund ETF Shares (NASDAQ:BND) by 11.9% in the 4th quarter, according to its most recent Form 13F filing with the ...
Friday, January 22, 2021 06:50 PM
Avantax Advisory Services Inc. reduced its position in shares of Vanguard Total Bond Market Index Fund ETF Shares (NASDAQ:BND) by 43.9% in the 4th quarter, according to the company in its most recent ...
BNED historical stock data
date open high low close volume
22/01/21 4.91 5.04 4.79 4.90 795,678
21/01/21 5.00 5.035 4.84 4.96 312,354
20/01/21 5.06 5.135 4.92 4.98 446,389
19/01/21 5.35 5.40 4.87 5.07 814,212
15/01/21 5.54 5.5495 5.23 5.31 403,798
14/01/21 5.39 5.66 5.39 5.54 500,570
13/01/21 5.46 5.50 5.20 5.37 312,703
12/01/21 5.41 5.76 5.38 5.44 607,219
11/01/21 4.83 5.60 4.73 5.46 737,906
08/01/21 4.85 4.93 4.59 4.86 440,168
Quote Details
52wk Low:1.11
52wk High:5.84
Vol:795.68K
Avg Vol(3m):8.4M
1Y Chng:+24.37%
1M Chng:+21.29%
Add to Watch List