| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▲ | 3.25▲ | 3.26▲ | 3.31▼ | 3.29▼ |
| MA10 | 3.25▲ | 3.25▲ | 3.28▼ | 3.16▲ | 3.40▼ |
| MA20 | 3.25▲ | 3.27▼ | 3.30▼ | 3.24▲ | 3.62▼ |
| MA50 | 3.26▼ | 3.30▼ | 3.22▲ | 3.39▼ | 4.75▼ |
| MA100 | 3.28▼ | 3.19▲ | 3.16▲ | 3.67▼ | 5.65▼ |
| MA200 | 3.28▼ | 3.18▲ | 3.42▼ | 4.52▼ | 7.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.014▼ | 0.029▲ | 0.034▲ |
| RSI | 52.801▲ | 47.848▼ | 48.732▼ | 47.823▼ | 41.107▼ |
| STOCH | 38.254 | 32.609 | 37.312 | 82.611▲ | 39.825 |
| WILL %R | -50.000 | -56.522 | -71.795 | -31.481 | -71.538 |
| CCI | 37.449 | -29.289 | -62.928 | 65.444 | -64.204 |
| RSI | $BNED RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, August 20, 2019 12:14 PM
Warren Buffett famously said, 'Volatility is far from synonymous with risk.' When we think about how risky a company is, we always like to look at its use of debt, since debt overload can lead to ...
|
|
Tuesday, August 20, 2019 05:30 AM
BASKING RIDGE, N.J.--(BUSINESS WIRE)--Barnes & Noble Education, Inc. (NYSE: BNED), a leading provider of educational products and services solutions for higher education and K-12, today announced a ...
|
|
Monday, August 12, 2019 04:45 AM
Barnes & Noble Education, Inc. (NYSE:BNED), a leading provider of educational products and services solutions for higher education and K-12 institutions, today announced the findings from its “ Mental ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 3.305 | 3.325 | 3.21 | 3.26 | 203,268 |
| 22/08/19 | 3.38 | 3.43 | 3.20 | 3.32 | 280,058 |
| 21/08/19 | 3.33 | 3.41 | 3.29 | 3.37 | 199,100 |
| 20/08/19 | 3.27 | 3.34 | 3.23 | 3.33 | 223,906 |
| 19/08/19 | 3.25 | 3.38 | 2.94 | 3.29 | 300,800 |
| 16/08/19 | 3.01 | 3.22 | 2.94 | 3.20 | 273,300 |
| 15/08/19 | 3.05 | 3.07 | 2.94 | 2.98 | 300,900 |
| 14/08/19 | 2.92 | 3.08 | 2.89 | 3.05 | 272,800 |
| 13/08/19 | 2.98 | 3.02 | 2.90 | 2.91 | 319,762 |
| 12/08/19 | 3.08 | 3.11 | 2.93 | 2.94 | 403,700 |
|
|
||||
|
|
||||
|
|