| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▲ | 10.84▲ | 10.80▲ | 11.04▼ | 10.48▲ |
| MA10 | 10.85▲ | 10.78▲ | 10.75▲ | 10.94▲ | 10.41▲ |
| MA20 | 10.83▲ | 10.76▲ | 10.92▲ | 10.54▲ | 9.54▲ |
| MA50 | 10.76▲ | 11.07▼ | 11.12▼ | 10.30▲ | 9.18▲ |
| MA100 | 10.75▲ | 11.08▼ | 10.79▲ | 9.50▲ | 9.89▲ |
| MA200 | 10.99▲ | 10.75▲ | 10.21▲ | 9.17▲ | 5.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.048▲ | 0.013▲ | 0.029▲ | 0.159▲ |
| RSI | 75.796▲ | 59.131▲ | 52.479▲ | 56.161▲ | 59.276▲ |
| STOCH | 56.516 | 82.506▲ | 56.160 | 53.965 | 55.323 |
| WILL %R | 0.000▲ | 0.000▲ | -33.846 | -50.841 | -26.225 |
| CCI | 326.796▲ | 226.877▲ | 122.750▲ | -4.159 | 107.091▲ |
|
Monday, May 18, 2026 05:59 AM
Detailed price information for Barnes & Noble Education Inc C (BNED-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 23, 2026 01:30 AM
FLORHAM PARK, N.J., April 23, 2026 (GLOBE NEWSWIRE) -- Barnes & Noble Education, Inc. (NYSE: BNED), (“Barnes & Noble Education,” “BNED,” “the Company ...
|
|
Friday, August 08, 2025 01:20 PM
BASKING RIDGE, N.J., Aug. 08, 2025 (GLOBE NEWSWIRE) -- On August 4, 2025, Barnes & Noble Education, Inc. (NYSE: BNED) (the “Company”) received notice from the New York Stock Exchange (the “NYSE”) that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 10.77 | 11.01 | 10.5001 | 11.01 | 158,382 |
| 17/06/26 | 11.14 | 11.27 | 10.59 | 10.61 | 155,678 |
| 16/06/26 | 11.43 | 11.53 | 11.05 | 11.10 | 231,565 |
| 15/06/26 | 11.315 | 11.92 | 11.315 | 11.35 | 284,519 |
| 12/06/26 | 11.64 | 11.87 | 11.12 | 11.12 | 605,064 |
| 11/06/26 | 10.86 | 11.91 | 10.77 | 11.67 | 605,446 |
| 10/06/26 | 11.14 | 11.29 | 10.70 | 10.82 | 401,272 |
| 09/06/26 | 10.75 | 11.01 | 10.365 | 10.63 | 205,443 |
| 08/06/26 | 10.43 | 10.71 | 10.43 | 10.69 | 174,228 |
| 05/06/26 | 10.50 | 10.54 | 10.24 | 10.37 | 131,084 |
|
|
||||
|
|
||||
|
|