Barnes & Noble Education Inc (BNED) Stock Price

3.305 ▼ -0.01 (-0.30%)
Open: 3.32 Vol: 187.11K Day's range: 3.305 - 3.43 Jun 18, 15:59 EDT
IEX Real-Time Price
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.31▼ 3.33▼ 3.32▼ 3.35▼ 3.30▲
MA10 3.32▼ 3.34▼ 3.34▼ 3.28▲ 3.73▼
MA20 3.33▼ 3.34▼ 3.36▼ 3.31▼ 4.55▼
MA50 3.35▼ 3.38▼ 3.35▼ 3.87▼ 5.17▼
MA100 3.35▼ 3.34▼ 3.27▲ 4.67▼ 5.93▼
MA200 3.37▼ 3.28▲ 3.48▼ 5.08▼ 8.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.007▼ 0.052▲ -0.108▼
RSI 38.579▼ 41.656▼ 44.311▼ 40.560▼ 36.765▼
STOCH 22.222     11.782▼ 28.846     77.473     12.982▼
WILL %R -100.000▼ -100.000▼ -96.154▼ -30.973     -81.250▼
CCI -132.460▼ -88.973     -86.018     62.319     -84.184    
Latest Filters Detected On BNED
CDL $BNED Doji Candlestick Pattern Detected Set Alert
Barnes & Noble Education Inc News
Wednesday, June 05, 2019 06:00 AM
Barnes & Noble Education, Inc. (NYSE: BNED), a leading provider of educational products and services solutions for higher education and K-12 institutions, today announced a deeper partnership with ...
Tuesday, June 04, 2019 06:00 AM
BASKING RIDGE, N.J.--(BUSINESS WIRE)--Barnes & Noble Education, Inc. (NYSE: BNED), a leading provider of educational products and services solutions for higher education and K-12 institutions, today ...
Thursday, May 16, 2019 08:42 AM
Barnes & Noble Education, Inc. (NYSE: BNED), a leading provider of educational products and services solutions for higher education and K-12 institutions, today announced it has expanded its library ...
BNED historical stock data
date open high low close volume
18/06/19 3.32 3.43 3.305 3.305 187,105
17/06/19 3.34 3.405 3.30 3.315 349,747
14/06/19 3.455 3.455 3.36 3.39 220,450
13/06/19 3.34 3.48 3.26 3.455 239,831
12/06/19 3.295 3.36 3.28 3.295 199,892
11/06/19 3.32 3.455 3.27 3.32 323,529
10/06/19 3.23 3.365 3.23 3.295 209,133
07/06/19 3.04 3.28 3.04 3.235 473,550
06/06/19 3.18 3.18 2.915 3.045 691,074
05/06/19 3.21 3.245 3.00 3.15 425,633
Quote Details
52wk Low:2.915
52wk High:7.77
Vol:187.11K
Avg Vol(3m):9M
1Y Chng:-38.91%
1M Chng:-17.37%
Add to Watch List