| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.83▲ | 12.87▲ | 12.88▲ | 12.67▲ | 12.55▲ |
| MA10 | 12.83▲ | 12.87▲ | 12.73▲ | 12.42▲ | 12.12▲ |
| MA20 | 12.86▲ | 12.70▲ | 12.54▲ | 12.34▲ | 11.01▲ |
| MA50 | 12.87▲ | 12.56▲ | 12.51▲ | 11.61▲ | 9.64▲ |
| MA100 | 12.69▲ | 12.46▲ | 12.44▲ | 10.64▲ | 9.97▲ |
| MA200 | 12.53▲ | 12.44▲ | 12.39▲ | 9.64▲ | 6.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.048▲ | -0.018▼ | 0.166▲ |
| RSI | 56.152▲ | 63.878▲ | 62.390▲ | 57.540▲ | 61.120▲ |
| STOCH | 42.424 | 54.799 | 89.319▲ | 70.140 | 57.254 |
| WILL %R | -11.111▲ | -10.924▲ | -8.609▲ | -20.126▲ | -30.782 |
| CCI | 62.159 | 21.827 | 63.454 | 36.733 | 66.549 |
| MA | $BNED Price Crossed Above MA(26) | Set Alert |
|
Thursday, June 25, 2026 02:01 PM
Detailed price information for Barnes & Noble Education Inc C (BNED-N) from The Globe and Mail including charting and trades.
|
|
Friday, May 01, 2026 05:00 PM
FLORHAM PARK, N.J., June 24, 2026 (GLOBE NEWSWIRE) -- Barnes & Noble Education, Inc. (NYSE: BNED), (“Barnes & Noble Education,” “BNED,” “the Company ...
|
|
Friday, August 08, 2025 01:20 PM
BASKING RIDGE, N.J., Aug. 08, 2025 (GLOBE NEWSWIRE) -- On August 4, 2025, Barnes & Noble Education, Inc. (NYSE: BNED) (the “Company”) received notice from the New York Stock Exchange (the “NYSE”) that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 12.44 | 12.97 | 11.845 | 12.90 | 151,143 |
| 31/07/26 | 12.33 | 12.48 | 12.1036 | 12.44 | 84,333 |
| 30/07/26 | 12.5215 | 12.5215 | 12.22 | 12.42 | 93,576 |
| 29/07/26 | 12.94 | 13.15 | 12.43 | 12.56 | 151,641 |
| 28/07/26 | 13.10 | 13.22 | 12.64 | 13.03 | 183,844 |
| 27/07/26 | 12.0525 | 12.92 | 12.0525 | 12.84 | 313,811 |
| 24/07/26 | 11.81 | 11.935 | 11.65 | 11.88 | 175,884 |
| 23/07/26 | 11.77 | 11.935 | 11.63 | 11.83 | 339,830 |
| 22/07/26 | 12.27 | 12.345 | 11.81 | 11.90 | 332,497 |
| 21/07/26 | 12.51 | 12.56 | 12.00 | 12.35 | 431,638 |
|
|
||||
|
|
||||
|
|