Barnes & Noble Education, Inc (BNED) Stock Price

3.73 ▲ +0.13 (+3.61%)
Open: 3.58 Vol: 414.4K Day's range: 3.58 - 3.778 Oct 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.73▲ 3.72▲ 3.70▲ 3.53▲ 3.31▲
MA10 3.75▼ 3.70▲ 3.68▲ 3.37▲ 3.50▲
MA20 3.73▲ 3.69▲ 3.60▲ 3.27▲ 3.46▲
MA50 3.70▲ 3.56▲ 3.44▲ 3.42▲ 4.39▼
MA100 3.68▲ 3.42▲ 3.26▲ 3.42▲ 5.45▼
MA200 3.57▲ 3.25▲ 3.42▲ 4.17▼ 7.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.004▲ 0.071▲ 0.070▲
RSI 54.923▲ 62.207▲ 67.443▲ 61.944▲ 49.645▼
STOCH 38.254     90.972▲ 71.883     87.356▲ 34.024    
WILL %R -57.143     -22.222▲ -15.094▲ -5.010▲ -52.356    
CCI -7.071     127.220▲ 130.073▲ 160.725▲ 16.847    
Latest Filters Detected On BNED
MACD $BNED MACD(12,26,9) Crossed Above Zero Set Alert
Barnes & Noble Education, Inc News
BNED historical stock data
date open high low close volume
18/10/19 3.58 3.778 3.58 3.73 414,400
17/10/19 3.47 3.74 3.47 3.60 427,400
16/10/19 3.38 3.48 3.35 3.44 222,600
15/10/19 3.39 3.50 3.37 3.43 409,500
14/10/19 3.30 3.45 3.23 3.43 364,900
11/10/19 3.23 3.45 3.20 3.30 909,800
10/10/19 3.25 3.312 3.14 3.14 381,700
09/10/19 3.21 3.31 3.15 3.29 319,800
08/10/19 3.07 3.22 3.07 3.21 426,800
07/10/19 3.17 3.24 3.14 3.16 254,700
Quote Details
52wk Low:2.82
52wk High:7.77
Vol:414.4K
Avg Vol(3m):9.4M
1Y Chng:-39.55%
1M Chng:-2.86%
Add to Watch List