| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.74▼ | 11.78▼ | 11.84▼ | 11.75▼ | 11.45▲ |
| MA10 | 11.74▼ | 11.86▼ | 11.78▼ | 11.60▲ | 11.17▲ |
| MA20 | 11.76▼ | 11.75▼ | 11.73▼ | 11.62▲ | 10.42▲ |
| MA50 | 11.86▼ | 11.75▼ | 11.67▲ | 11.07▲ | 10.62▲ |
| MA100 | 11.76▼ | 11.63▲ | 11.50▲ | 10.43▲ | 6.17▲ |
| MA200 | 11.71▼ | 11.53▲ | 11.52▲ | 10.41▲ | 4.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | 0.001▲ | -0.013▼ | 0.110▲ |
| RSI | 35.050▼ | 46.212▼ | 48.313▼ | 54.447▲ | 57.593▲ |
| STOCH | 59.537 | 39.835 | 68.988 | 73.696 | 77.933 |
| WILL %R | -100.000▼ | -73.469 | -51.799 | -35.374 | -12.065▲ |
| CCI | -97.533 | -61.762 | 9.847 | 58.776 | 84.260 |
| MA | $BNED Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 01, 2025 01:43 AM
Mirae Asset Global Investments Co. Ltd. cut its position in Vanguard Total Bond Market ETF (NASDAQ:BND – Free Report) by 33.9% during the first quarter, Holdings Channel reports. The firm owned ...
|
|
Monday, June 16, 2025 05:01 PM
Brighton Jones LLC reduced its stake in Vanguard Total Bond Market ETF (NASDAQ:BND – Free Report) by 74.7% during the 1st quarter, according to the company in its most recent 13F filing with the ...
|
|
Thursday, May 22, 2025 07:25 PM
The BND ETF is currently trading at $72.18, which represents a 0.14% change. Over the past 52 weeks, the ETF has traded as high as $75.67 and as low as $70.97. The expense ratio of BND is 0.03% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 11.59 | 12.05 | 11.52 | 11.69 | 361,600 |
| 30/06/25 | 11.76 | 11.78 | 11.32 | 11.77 | 489,000 |
| 27/06/25 | 11.78 | 11.97 | 11.58 | 11.77 | 2,510,457 |
| 26/06/25 | 11.77 | 11.9451 | 11.74 | 11.77 | 229,365 |
| 25/06/25 | 12.11 | 12.18 | 11.615 | 11.76 | 274,084 |
| 24/06/25 | 11.59 | 12.21 | 11.55 | 12.18 | 539,700 |
| 23/06/25 | 11.15 | 11.665 | 10.74 | 11.59 | 597,500 |
| 20/06/25 | 11.01 | 11.385 | 11.00 | 11.10 | 466,700 |
| 18/06/25 | 11.34 | 11.374 | 11.00 | 11.01 | 207,900 |
| 17/06/25 | 11.38 | 11.79 | 11.305 | 11.32 | 250,900 |
|
|
||||
|
|
||||
|
|