| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.31▼ | 3.33▼ | 3.32▼ | 3.35▼ | 3.30▲ |
| MA10 | 3.32▼ | 3.34▼ | 3.34▼ | 3.28▲ | 3.73▼ |
| MA20 | 3.33▼ | 3.34▼ | 3.36▼ | 3.31▼ | 4.55▼ |
| MA50 | 3.35▼ | 3.38▼ | 3.35▼ | 3.87▼ | 5.17▼ |
| MA100 | 3.35▼ | 3.34▼ | 3.27▲ | 4.67▼ | 5.93▼ |
| MA200 | 3.37▼ | 3.28▲ | 3.48▼ | 5.08▼ | 8.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.007▼ | 0.052▲ | -0.108▼ |
| RSI | 38.579▼ | 41.656▼ | 44.311▼ | 40.560▼ | 36.765▼ |
| STOCH | 22.222 | 11.782▼ | 28.846 | 77.473 | 12.982▼ |
| WILL %R | -100.000▼ | -100.000▼ | -96.154▼ | -30.973 | -81.250▼ |
| CCI | -132.460▼ | -88.973 | -86.018 | 62.319 | -84.184 |
| CDL | $BNED Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 05, 2019 06:00 AM
Barnes & Noble Education, Inc. (NYSE: BNED), a leading provider of educational products and services solutions for higher education and K-12 institutions, today announced a deeper partnership with ...
|
|
Tuesday, June 04, 2019 06:00 AM
BASKING RIDGE, N.J.--(BUSINESS WIRE)--Barnes & Noble Education, Inc. (NYSE: BNED), a leading provider of educational products and services solutions for higher education and K-12 institutions, today ...
|
|
Thursday, May 16, 2019 08:42 AM
Barnes & Noble Education, Inc. (NYSE: BNED), a leading provider of educational products and services solutions for higher education and K-12 institutions, today announced it has expanded its library ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/19 | 3.32 | 3.43 | 3.305 | 3.305 | 187,105 |
| 17/06/19 | 3.34 | 3.405 | 3.30 | 3.315 | 349,747 |
| 14/06/19 | 3.455 | 3.455 | 3.36 | 3.39 | 220,450 |
| 13/06/19 | 3.34 | 3.48 | 3.26 | 3.455 | 239,831 |
| 12/06/19 | 3.295 | 3.36 | 3.28 | 3.295 | 199,892 |
| 11/06/19 | 3.32 | 3.455 | 3.27 | 3.32 | 323,529 |
| 10/06/19 | 3.23 | 3.365 | 3.23 | 3.295 | 209,133 |
| 07/06/19 | 3.04 | 3.28 | 3.04 | 3.235 | 473,550 |
| 06/06/19 | 3.18 | 3.18 | 2.915 | 3.045 | 691,074 |
| 05/06/19 | 3.21 | 3.245 | 3.00 | 3.15 | 425,633 |
|
|
||||
|
|
||||
|
|