| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▲ | 5.16▲ | 5.17▼ | 5.21▼ | 4.51▲ |
| MA10 | 5.16▲ | 5.18▼ | 5.24▼ | 4.95▲ | 5.14▲ |
| MA20 | 5.15▲ | 5.24▼ | 5.20▼ | 4.44▲ | 5.50▼ |
| MA50 | 5.23▼ | 5.20▼ | 5.04▲ | 5.24▼ | 6.05▼ |
| MA100 | 5.20▼ | 5.00▲ | 4.66▲ | 5.49▼ | 7.05▼ |
| MA200 | 5.08▲ | 4.52▲ | 4.46▲ | 5.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.027▼ | 0.172▲ | N/A |
| RSI | 49.464▼ | 46.423▼ | 50.710▲ | 57.252▲ | 46.403▼ |
| STOCH | 43.290 | 27.082 | 12.848▼ | 86.271▲ | 23.755 |
| WILL %R | -21.429▲ | -80.702▼ | -80.702▼ | -15.655▲ | -50.932 |
| CCI | 22.241 | -78.475 | -92.628 | 92.987 | -18.743 |
| MA | $BNED Price Crossed Below MA(50) | Set Alert |
|
Saturday, January 12, 2019 06:21 AM
Welcome to Seeking Alpha's Stocks to Watch - a preview of key events scheduled for the next week. Follow this account and turn the e-mail alert on to receive this article in your inbox every Saturday ...
|
|
Monday, January 07, 2019 11:01 PM
Barnes & Noble Education, Inc. is a contract operator of bookstores on college and university campuses across the United States and a provider of digital education services. The Company offers a suppo...
|
|
Monday, January 07, 2019 03:47 PM
College Ave Student Loans survey finds the majority of students believe they have a good understanding of their student loans, but can’t predict how much they’ll need to pay each month. As the new yea...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 5.33 | 5.33 | 5.11 | 5.16 | 270,388 |
| 16/01/19 | 5.19 | 5.41 | 5.09 | 5.39 | 411,538 |
| 15/01/19 | 5.24 | 5.24 | 4.9923 | 5.17 | 258,131 |
| 14/01/19 | 5.03 | 5.40 | 5.03 | 5.23 | 441,282 |
| 11/01/19 | 4.65 | 5.13 | 4.6208 | 5.11 | 488,026 |
| 10/01/19 | 4.65 | 4.81 | 4.50 | 4.70 | 544,224 |
| 09/01/19 | 4.89 | 4.89 | 4.61 | 4.73 | 473,515 |
| 08/01/19 | 4.65 | 4.95 | 4.58 | 4.90 | 663,153 |
| 07/01/19 | 4.57 | 4.65 | 4.53 | 4.60 | 330,607 |
| 04/01/19 | 4.23 | 4.55 | 4.23 | 4.53 | 683,986 |
|
|
||||
|
|
||||
|
|
||||
|
|