| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▼ | 0.52▼ | 0.60▼ |
| MA10 | 0.23▲ | 0.24▼ | 0.25▼ | 0.61▼ | 0.71▼ |
| MA20 | 0.24▲ | 0.24▼ | 0.37▼ | 0.63▼ | 0.93▼ |
| MA50 | 0.25▼ | 0.46▼ | 0.57▼ | 0.73▼ | 1.12▼ |
| MA100 | 0.25▼ | 0.58▼ | 0.61▼ | 0.96▼ | 1.72▼ |
| MA200 | 0.47▼ | 0.60▼ | 0.70▼ | 1.10▼ | 3.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.000▼ | -0.033▼ | -0.041▼ |
| RSI | 48.054▼ | 27.272▼ | 18.977▼ | 24.800▼ | 32.114▼ |
| STOCH | 54.487 | 18.974▼ | 44.067 | 41.449 | 21.691 |
| WILL %R | -14.019▲ | -79.326▼ | -67.264 | -88.998▼ | -94.402▼ |
| CCI | 80.964 | -62.434 | -17.748 | -235.297▼ | -193.906▼ |
| CDL | $BNED Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 17, 2024 07:33 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
|
Tuesday, April 16, 2024 09:55 AM
Barnes & Noble Education, Inc. announces a rights plan & equity investment to strengthen balance sheet. Stock down 65.7% at $0.2400.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 0.2471 | 0.2789 | 0.2286 | 0.2427 | 5,832,772 |
| 16/04/24 | 0.23 | 0.339 | 0.18 | 0.25 | 23,134,022 |
| 15/04/24 | 0.70 | 0.7166 | 0.66 | 0.70 | 290,649 |
| 12/04/24 | 0.744 | 0.744 | 0.6949 | 0.7124 | 465,639 |
| 11/04/24 | 0.6949 | 0.72 | 0.6603 | 0.7143 | 755,779 |
| 10/04/24 | 0.67 | 0.6894 | 0.6363 | 0.65 | 269,466 |
| 09/04/24 | 0.73 | 0.73 | 0.6793 | 0.6794 | 402,194 |
| 08/04/24 | 0.73 | 0.7398 | 0.70 | 0.7219 | 257,555 |
| 05/04/24 | 0.71 | 0.744 | 0.6701 | 0.719 | 451,161 |
| 04/04/24 | 0.63 | 0.7499 | 0.6227 | 0.705 | 1,028,215 |
|
|
||||
|
|
||||
|
|