| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.29▲ | 11.15▲ | 11.03▲ | 11.25▲ | 11.43▼ |
| MA10 | 11.26▲ | 11.00▲ | 11.08▲ | 11.37▼ | 11.00▲ |
| MA20 | 11.16▲ | 11.06▲ | 11.11▲ | 11.52▼ | 10.37▲ |
| MA50 | 11.00▲ | 11.22▲ | 11.23▲ | 10.73▲ | 10.58▲ |
| MA100 | 11.07▲ | 11.27▲ | 11.55▼ | 10.39▲ | 6.07▲ |
| MA200 | 11.13▲ | 11.59▼ | 11.33▼ | 10.39▲ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.045▲ | 0.021▲ | -0.110▼ | 0.083▲ |
| RSI | 77.628▲ | 61.250▲ | 55.391▲ | 51.854▲ | 55.914▲ |
| STOCH | 94.190▲ | 73.894 | 43.815 | 30.356 | 74.754 |
| WILL %R | 0.000▲ | 0.000▲ | -8.527▲ | -58.064 | -19.953▲ |
| CCI | 126.368▲ | 141.525▲ | 114.735▲ | -80.120 | 55.133 |
|
Monday, June 16, 2025 05:01 PM
Brighton Jones LLC reduced its stake in Vanguard Total Bond Market ETF (NASDAQ:BND – Free Report) by 74.7% during the 1st quarter, according to the company in its most recent 13F filing with the ...
|
|
Thursday, May 22, 2025 07:25 PM
The BND ETF is currently trading at $72.18, which represents a 0.14% change. Over the past 52 weeks, the ETF has traded as high as $75.67 and as low as $70.97. The expense ratio of BND is 0.03% ...
|
|
Monday, May 12, 2025 06:39 AM
Barnes & Noble Education (NYSE:BNED) is expanding its presence on U.S. college campuses through an agreement to operate campus stores across a diverse mix of colleges and universities in 17 states ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 11.155 | 11.33 | 10.74 | 11.33 | 422,789 |
| 20/06/25 | 11.01 | 11.385 | 11.00 | 11.10 | 466,700 |
| 18/06/25 | 11.34 | 11.374 | 11.00 | 11.01 | 207,900 |
| 17/06/25 | 11.38 | 11.79 | 11.305 | 11.32 | 250,900 |
| 16/06/25 | 10.98 | 11.52 | 10.885 | 11.50 | 330,059 |
| 13/06/25 | 10.89 | 11.15 | 10.83 | 10.91 | 227,936 |
| 12/06/25 | 11.51 | 11.53 | 11.035 | 11.13 | 297,780 |
| 11/06/25 | 11.90 | 11.95 | 11.535 | 11.63 | 238,343 |
| 10/06/25 | 11.92 | 11.92 | 11.69 | 11.86 | 155,593 |
| 09/06/25 | 11.88 | 12.06 | 11.71 | 11.88 | 291,295 |
|
|
||||
|
|
||||
|
|