| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.99▼ | 8.97▼ | 9.01▼ | 9.70▼ | 10.34▼ |
| MA10 | 9.02▼ | 9.05▼ | 9.19▼ | 10.04▼ | 9.65▼ |
| MA20 | 8.98▼ | 9.22▼ | 9.40▼ | 10.29▼ | 9.11▼ |
| MA50 | 9.07▼ | 9.62▼ | 10.03▼ | 9.64▼ | 9.27▼ |
| MA100 | 9.22▼ | 10.05▼ | 10.06▼ | 9.17▼ | 9.75▼ |
| MA200 | 9.50▼ | 10.10▼ | 10.23▼ | 8.96▲ | 5.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.003▼ | -0.024▼ | -0.197▼ | 0.138▲ |
| RSI | 44.925▼ | 34.826▼ | 32.734▼ | 34.721▼ | 47.857▼ |
| STOCH | 39.836 | 18.399▼ | 10.520▼ | 38.280 | 71.026 |
| WILL %R | -51.064 | -81.538▼ | -85.542▼ | -92.893▼ | -57.896 |
| CCI | -3.088 | -71.556 | -106.307▼ | -181.609▼ | 15.612 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.33 | 9.50 | 8.83 | 8.97 | 265,393 |
| 14/05/26 | 9.42 | 9.70 | 9.285 | 9.35 | 239,737 |
| 13/05/26 | 10.22 | 10.3299 | 9.27 | 9.41 | 395,216 |
| 12/05/26 | 10.40 | 10.445 | 9.94 | 10.35 | 332,145 |
| 11/05/26 | 10.50 | 10.595 | 10.37 | 10.41 | 135,865 |
| 08/05/26 | 10.65 | 10.7499 | 10.39 | 10.52 | 202,132 |
| 07/05/26 | 10.59 | 10.80 | 10.285 | 10.69 | 258,196 |
| 06/05/26 | 10.39 | 10.50 | 10.25 | 10.45 | 256,194 |
| 05/05/26 | 10.18 | 10.21 | 9.81 | 10.18 | 251,942 |
| 04/05/26 | 10.22 | 10.28 | 9.95 | 10.04 | 110,050 |
|
|
||||
|
|
||||
|
|