Barnes & Noble Education Inc (BNED) Stock Price

4.505 ▼ -0.045 (-0.99%)
Open: 4.495 Vol: 100.76K Day's range: 4.39 - 4.51 Mar 25, 10:36 EDT
IEX Real-Time Price
Loading chart ...
BNED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.47▲ 4.52▼ 4.54▼ 4.69▼ 5.04▼
MA10 4.45▲ 4.54▼ 4.58▼ 4.69▼ 5.61▼
MA20 4.50▲ 4.60▼ 4.69▼ 5.18▼ 5.38▼
MA50 4.54▼ 4.74▼ 4.74▼ 5.62▼ 5.80▼
MA100 4.62▼ 4.74▼ 4.59▼ 5.46▼ 6.63▼
MA200 4.73▼ 4.76▼ 5.72▼ 5.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.005▼ -0.024▼ -0.034▼ -0.089▼
RSI 48.968▼ 34.839▼ 28.948▼ 36.317▼ 42.577▼
STOCH 56.579     30.305     16.980▼ 68.210     39.314    
WILL %R -39.474     -64.062     -77.451▼ -48.756     -77.924▼
CCI 38.354     -96.724     -95.062     -29.335     -73.677    
Latest Filters Detected On BNED
CDL $BNED Doji Candlestick Pattern Detected Set Alert
CDL $BNED Hammer Candlestick Pattern Detected Set Alert
Barnes & Noble Education Inc News
BNED historical stock data
date open high low close volume
25/03/19 4.495 4.51 4.39 4.505 100,755
22/03/19 4.67 4.72 4.53 4.55 438,684
21/03/19 4.82 4.91 4.67 4.72 561,110
20/03/19 4.84 4.88 4.64 4.83 658,158
19/03/19 4.94 4.995 4.81 4.85 603,824
18/03/19 4.78 4.98 4.78 4.92 974,767
15/03/19 4.58 4.81 4.58 4.81 1,510,329
14/03/19 4.70 4.8265 4.525 4.58 783,575
13/03/19 4.38 4.76 4.3785 4.70 1,199,174
12/03/19 4.14 4.41 4.02 4.39 1,351,187
Quote Details
Bid:4.40
Ask:0.00
52wk Low:3.58
52wk High:8.32
Vol:100.76K
Avg Vol(3m):11M
1Y Chng:-37.52%
1M Chng:-24.03%
Add to Watch List