| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.01▲ | 44.90▲ | 44.90▲ | 48.94▼ | 52.80▼ |
| MA10 | 44.78▲ | 44.89▲ | 44.71▲ | 52.36▼ | 55.97▼ |
| MA20 | 44.80▲ | 44.65▲ | 45.30▲ | 52.70▼ | 61.16▼ |
| MA50 | 44.84▲ | 46.97▼ | 51.42▼ | 57.44▼ | 64.88▼ |
| MA100 | 44.64▲ | 51.74▼ | 52.27▼ | 62.70▼ | 69.35▼ |
| MA200 | 45.23▲ | 52.08▼ | 53.49▼ | 62.05▼ | 73.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.258▲ | 0.403▲ | -0.752▼ | -1.209▼ |
| RSI | 70.123▲ | 52.249▲ | 42.301▼ | 34.643▼ | 39.844▼ |
| STOCH | 69.409 | 25.369 | 51.852 | 36.085 | 17.845▼ |
| WILL %R | -8.163▲ | -30.547 | -26.063 | -82.502▼ | -91.292▼ |
| CCI | 354.898▲ | 34.005 | 77.820 | -139.718▼ | -169.912▼ |
| CDL | $KRUS Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 6, 2026, DA Davidson initiated coverage of Kura Sushi USA (NasdaqGM:KRUS) with a Buy recommendation. As of February 25, 2026, the average one-year price target for Kura ...
|
|
Wednesday, July 09, 2025 08:08 AM
$KRUS insiders have traded $KRUS stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a ...
|
|
Thursday, January 09, 2025 11:00 PM
Kura Sushi’s (NASDAQ: KRUS) stock price retreated following the FQ1 2025 release, dipping into a hot buying opportunity for small-cap and restaurant investors. The move is due to the guidance, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 44.66 | 46.83 | 44.43 | 45.77 | 490,020 |
| 03/06/26 | 46.60 | 46.61 | 43.00 | 44.15 | 824,422 |
| 02/06/26 | 51.00 | 51.08 | 45.61 | 46.61 | 606,823 |
| 01/06/26 | 56.62 | 57.05 | 51.56 | 52.00 | 817,962 |
| 29/05/26 | 57.27 | 58.15 | 56.19 | 56.19 | 177,197 |
| 28/05/26 | 56.61 | 57.71 | 55.54 | 57.27 | 160,171 |
| 27/05/26 | 55.60 | 58.83 | 55.60 | 56.61 | 246,295 |
| 26/05/26 | 54.74 | 56.40 | 53.755 | 56.40 | 182,984 |
| 22/05/26 | 54.33 | 55.2899 | 53.29 | 54.28 | 177,565 |
| 21/05/26 | 55.39 | 55.605 | 53.10 | 54.33 | 247,595 |
|
|
||||
|
|
||||
|
|