| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.99▼ | 23.88▲ | 23.79▲ | 23.69▲ | 21.69▲ |
| MA10 | 23.77▲ | 23.67▲ | 23.56▲ | 22.43▲ | 19.77▲ |
| MA20 | 23.51▲ | 23.45▲ | 23.55▲ | 20.79▲ | 17.20▲ |
| MA50 | 23.54▲ | 23.29▲ | 22.82▲ | 18.68▲ | 15.04▲ |
| MA100 | 23.26▲ | 22.01▲ | 21.02▲ | 16.49▲ | N/A |
| MA200 | 21.99▲ | 20.22▲ | 19.59▲ | 14.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.062▲ | 0.003▲ | 0.325▲ | N/A |
| RSI | 60.179▲ | 60.409▲ | 60.404▲ | 71.034▲ | N/A |
| STOCH | 93.489▲ | 92.672▲ | 86.826▲ | 90.365▲ | 89.531▲ |
| WILL %R | -17.801▲ | -14.783▲ | -14.655▲ | -8.702▲ | -4.653▲ |
| CCI | 86.704 | 116.126▲ | 132.929▲ | 88.105 | 163.756▲ |
|
Wednesday, January 13, 2021 01:57 AM
Kura Sushi USA (NASDAQ:KRUS) had its target price lifted by Roth Capital from $21.00 to $22.00 in a research note released on Tuesday morning, Benzinga reports. They currently have a buy rating on the ...
|
|
Tuesday, January 12, 2021 06:10 AM
Kura Sushi USA (NASDAQ:KRUS) announced its earnings results on Sunday. The company reported ($0.71) EPS for the quarter, missing the consensus estimate of ($0.65) by ($0.06), Fidelity Earnings reports ...
|
|
Tuesday, January 12, 2021 04:48 AM
Kura Sushi USA (NASDAQ:KRUS) released its quarterly earnings data on Sunday. The company reported ($0.71) EPS for the quarter, missing the Thomson Reuters’ consensus estimate of ($0.65) by ($0.06), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 22.78 | 24.15 | 22.78 | 23.98 | 33,607 |
| 22/01/21 | 23.06 | 23.74 | 22.71 | 23.65 | 29,900 |
| 21/01/21 | 24.01 | 24.01 | 22.90 | 23.53 | 47,600 |
| 20/01/21 | 23.36 | 24.55 | 23.24 | 24.16 | 116,900 |
| 19/01/21 | 22.29 | 23.24 | 22.085 | 23.14 | 45,100 |
| 15/01/21 | 22.25 | 22.90 | 21.01 | 22.49 | 79,300 |
| 14/01/21 | 21.45 | 22.49 | 21.45 | 22.49 | 46,600 |
| 13/01/21 | 20.80 | 21.97 | 20.78 | 21.29 | 68,400 |
| 12/01/21 | 19.95 | 21.75 | 19.348 | 20.84 | 188,800 |
| 11/01/21 | 18.67 | 18.90 | 18.22 | 18.75 | 50,027 |
|
|
||||
|
|
||||
|
|