Kura Sushi USA, Inc (KRUS) Stock Price

79.32 ▲ +2.34 (+3.04%)
Open: 78.10 Vol: 172.13K Day's range: 76.98 - 79.5185 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.86▲ 78.81▲ 78.64▲ 78.11▲ 73.07▲
MA10 78.72▲ 78.49▲ 78.15▲ 79.13▲ 67.71▲
MA20 78.72▲ 78.19▲ 77.94▲ 73.67▲ 63.41▲
MA50 78.26▲ 78.85▲ 79.47▼ 65.78▲ 73.82▲
MA100 78.05▲ 79.50▼ 77.29▲ 64.34▲ 80.10▼
MA200 78.52▲ 76.35▲ 71.52▲ 76.49▲ 71.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.167▲ 0.232▲ -0.147▼ 3.336▲
RSI 64.377▲ 57.555▲ 53.826▲ 63.386▲ 56.935▲
STOCH 77.643     76.165     74.732     49.014     85.618▲
WILL %R -9.524▲ -3.107▲ -2.832▲ -24.613▲ -11.787▲
CCI 224.537▲ 100.225▲ 140.850▲ 30.270     143.207▲
Latest Filters Detected On KRUS
MA $KRUS Price Crossed Above MA(13) Set Alert
MA $KRUS Price Crossed Above MA(7) Set Alert
Kura Sushi USA, Inc News
Monday, June 16, 2025 01:37 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
Wednesday, June 11, 2025 09:34 PM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable. Just because a company is ...
Tuesday, June 03, 2025 05:36 PM
Dive into our free research report to see why there are better opportunities than KRUS. With the first products sold out of the trunk of the founder’s car, Herbalife (NYSE:HLF) today offers a ...
KRUS historical stock data
date open high low close volume
20/06/25 78.10 79.5185 76.98 79.32 172,131
18/06/25 76.92 79.01 75.828 76.98 173,687
17/06/25 78.95 79.79 76.07 76.90 224,675
16/06/25 80.16 83.69 78.80 79.13 310,033
13/06/25 78.28 80.44 75.72 78.21 333,106
12/06/25 80.21 83.00 80.04 80.76 239,875
11/06/25 79.04 83.11 78.81 81.70 360,122
10/06/25 81.54 81.54 78.145 78.265 327,420
09/06/25 79.97 84.57 79.50 81.26 374,084
06/06/25 76.31 79.50 74.62 78.79 336,688
Quote Details
52wk Low:40.03
52wk High:110.66
Vol:172.13K
Avg Vol(3m):5.8M
1Y Chng:+28.02%
1M Chng:+31.02%
Add to Watch List