5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 114.83▲ | 115.92▼ | 116.69▼ | 115.73▼ | 104.42▲ |
MA10 | 115.14▲ | 117.47▼ | 118.69▼ | 110.50▲ | 101.71▲ |
MA20 | 115.60▼ | 119.25▼ | 117.77▼ | 102.90▲ | 87.95▲ |
MA50 | 117.66▼ | 117.55▼ | 114.29▲ | 99.46▲ | 82.30▲ |
MA100 | 119.18▼ | 113.65▲ | 106.56▲ | 84.47▲ | 72.60▲ |
MA200 | 117.65▼ | 105.48▲ | 101.54▲ | 83.43▲ | 54.07▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.078▲ | -0.759▼ | -0.817▼ | 1.629▲ | 2.699▲ |
RSI | 37.409▼ | 35.524▼ | 45.071▼ | 62.767▲ | 71.264▲ |
STOCH | 28.157 | 3.304▼ | 20.650 | 80.595▲ | 69.464 |
WILL %R | -54.863 | -89.265▼ | -89.265▼ | -23.989▲ | -14.489▲ |
CCI | -23.514 | -123.887▼ | -135.576▼ | 97.977 | 185.825▲ |
Love Chipotle Mexican Grill and Cava? This Small Restaurant Stock Might Have Higher Long-Term Upside
Friday, March 29, 2024 03:00 AM
Chipotle Mexican Grill (NYSE: CMG) is a restaurant chain specializing in burritos that now has over 3,400 locations. For its part, Mediterranean chain Cava Group (NYSE: CAVA) is much smaller, with ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 120.43 | 122.81 | 114.19 | 115.16 | 171,793 |
27/03/24 | 113.74 | 122.41 | 113.74 | 119.98 | 149,049 |
26/03/24 | 116.88 | 118.96 | 112.01 | 112.10 | 102,880 |
25/03/24 | 116.39 | 119.00 | 114.57 | 115.79 | 107,296 |
22/03/24 | 108.07 | 117.5492 | 107.10 | 115.62 | 142,969 |
21/03/24 | 108.93 | 111.36 | 105.88 | 107.08 | 122,839 |
20/03/24 | 110.20 | 111.8195 | 107.25 | 108.33 | 93,510 |
19/03/24 | 99.01 | 110.66 | 99.01 | 109.835 | 219,170 |
18/03/24 | 101.79 | 102.1121 | 98.02 | 100.88 | 56,251 |
15/03/24 | 98.29 | 102.555 | 98.15 | 100.18 | 74,097 |
|
|
||||
|
|
||||
|
|