Kura Sushi USA, Inc (KRUS) Stock Price

115.16 ▼ -4.82 (-4.02%)
Open: 120.43 Vol: 171.79K Day's range: 114.19 - 122.81 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 114.83▲ 115.92▼ 116.69▼ 115.73▼ 104.42▲
MA10 115.14▲ 117.47▼ 118.69▼ 110.50▲ 101.71▲
MA20 115.60▼ 119.25▼ 117.77▼ 102.90▲ 87.95▲
MA50 117.66▼ 117.55▼ 114.29▲ 99.46▲ 82.30▲
MA100 119.18▼ 113.65▲ 106.56▲ 84.47▲ 72.60▲
MA200 117.65▼ 105.48▲ 101.54▲ 83.43▲ 54.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ -0.759▼ -0.817▼ 1.629▲ 2.699▲
RSI 37.409▼ 35.524▼ 45.071▼ 62.767▲ 71.264▲
STOCH 28.157     3.304▼ 20.650     80.595▲ 69.464    
WILL %R -54.863     -89.265▼ -89.265▼ -23.989▲ -14.489▲
CCI -23.514     -123.887▼ -135.576▼ 97.977     185.825▲
Latest Filters Detected On KRUS
BREAK $KRUS Price Breaks 60 Days High Set Alert
BREAK $KRUS Price Breaks 30 Days High Set Alert
BREAK $KRUS Price Breaks 20 Days High Set Alert
BREAK $KRUS Price Breaks 10 Days High Set Alert
Kura Sushi USA, Inc News
Friday, March 29, 2024 03:00 AM
Chipotle Mexican Grill (NYSE: CMG) is a restaurant chain specializing in burritos that now has over 3,400 locations. For its part, Mediterranean chain Cava Group (NYSE: CAVA) is much smaller, with ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 05:25 AM
Petróleo Brasileiro SA engages in oil and gas exploration, production, and distribution activities. It operates through the following segments: Exploration and Production; Refining ...
KRUS historical stock data
date open high low close volume
28/03/24 120.43 122.81 114.19 115.16 171,793
27/03/24 113.74 122.41 113.74 119.98 149,049
26/03/24 116.88 118.96 112.01 112.10 102,880
25/03/24 116.39 119.00 114.57 115.79 107,296
22/03/24 108.07 117.5492 107.10 115.62 142,969
21/03/24 108.93 111.36 105.88 107.08 122,839
20/03/24 110.20 111.8195 107.25 108.33 93,510
19/03/24 99.01 110.66 99.01 109.835 219,170
18/03/24 101.79 102.1121 98.02 100.88 56,251
15/03/24 98.29 102.555 98.15 100.18 74,097
Quote Details
52wk Low:51.02
52wk High:122.81
Vol:171.79K
Avg Vol(3m):2.2M
1Y Chng:+75.28%
1M Chng:+11.28%
Add to Watch List