| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.49▲ | 47.46▲ | 47.36▲ | 47.27▲ | 47.27▲ |
| MA10 | 47.46▲ | 47.24▲ | 46.92▲ | 46.39▲ | 49.72▼ |
| MA20 | 47.41▲ | 46.91▲ | 46.76▲ | 48.11▼ | 53.86▼ |
| MA50 | 47.21▲ | 47.17▲ | 46.79▲ | 50.25▼ | 59.17▼ |
| MA100 | 46.75▲ | 46.69▲ | 46.78▲ | 54.48▼ | 68.55▼ |
| MA200 | 46.99▲ | 47.12▲ | 50.64▼ | 57.60▼ | 72.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.115▲ | 0.143▲ | 0.098▲ | -0.530▼ |
| RSI | 63.830▲ | 59.411▲ | 60.644▲ | 46.952▼ | 43.837▼ |
| STOCH | 48.306 | 73.739 | 71.782 | 57.386 | 34.361 |
| WILL %R | -17.857▲ | -8.333▲ | -7.317▲ | -48.292 | -72.638 |
| CCI | 256.678▲ | 106.572▲ | 106.125▲ | 38.807 | -77.334 |
|
Tuesday, July 07, 2026 01:13 PM
Sushi restaurant chain Kura Sushi (NASDAQ:KRUS) fell short of the market’s revenue expectations in Q2 CY2026, but sales rose 16.2% year on year to $85.92 million. The company’s full-year revenue ...
|
|
Monday, January 05, 2026 07:02 PM
Sushi restaurant chain Kura Sushi (NASDAQ:KRUS) will be reporting results this Wednesday afternoon. Here’s what to look for. Kura Sushi beat analysts’ revenue expectations by 0.6% last quarter, ...
|
|
Wednesday, July 09, 2025 08:08 AM
$KRUS insiders have traded $KRUS stock on the open market 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 46.30 | 47.87 | 46.30 | 47.75 | 134,173 |
| 31/07/26 | 46.88 | 48.06 | 45.51 | 46.07 | 190,288 |
| 30/07/26 | 48.00 | 48.00 | 46.2624 | 46.73 | 196,935 |
| 29/07/26 | 48.31 | 50.25 | 47.37 | 47.80 | 193,504 |
| 28/07/26 | 46.98 | 48.685 | 45.9197 | 48.00 | 193,920 |
| 27/07/26 | 44.59 | 47.45 | 44.59 | 46.90 | 253,116 |
| 24/07/26 | 45.05 | 45.64 | 44.00 | 44.17 | 240,703 |
| 23/07/26 | 44.91 | 45.2075 | 44.16 | 45.08 | 233,351 |
| 22/07/26 | 45.61 | 46.27 | 44.87 | 45.54 | 215,521 |
| 21/07/26 | 44.00 | 46.67 | 43.21 | 45.86 | 335,813 |
|
|
||||
|
|
||||
|
|