| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.49▲ | 88.07▲ | 88.11▲ | 83.89▲ | 81.32▲ |
| MA10 | 88.49▲ | 87.76▲ | 87.10▲ | 81.60▲ | 72.60▲ |
| MA20 | 88.21▲ | 86.73▲ | 84.69▲ | 79.96▲ | 64.39▲ |
| MA50 | 87.82▲ | 83.96▲ | 82.54▲ | 69.95▲ | 75.08▲ |
| MA100 | 86.76▲ | 82.13▲ | 81.00▲ | 64.65▲ | 79.92▲ |
| MA200 | 84.35▲ | 80.97▲ | 75.48▲ | 77.19▲ | 71.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.048▲ | 0.348▲ | 0.302▲ | 3.927▲ |
| RSI | 57.923▲ | 70.725▲ | 74.966▲ | 72.339▲ | 62.452▲ |
| STOCH | 72.975 | 85.889▲ | 92.429▲ | 84.299▲ | 89.308▲ |
| WILL %R | -16.071▲ | -6.365▲ | -3.689▲ | -2.879▲ | -0.777▲ |
| CCI | 83.833 | 114.810▲ | 114.444▲ | 214.956▲ | 136.222▲ |
|
Tuesday, July 01, 2025 01:07 AM
Get the latest updates on insider buying and selling for Kura Sushi USA (NASDAQ:KRUS) today. Stay informed on insider activities and market impact.
|
|
Tuesday, July 01, 2025 01:04 AM
On April 8, Kura Sushi USA reported a quarterly loss of 14 cents per share which missed the analyst consensus estimate of loss of 13 cents per share. The company reported quarterly sales of $64.89 ...
|
|
Thursday, June 26, 2025 09:40 PM
Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth. A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 85.72 | 88.92 | 85.41 | 88.54 | 241,675 |
| 30/06/25 | 82.25 | 86.35 | 82.165 | 86.08 | 290,708 |
| 27/06/25 | 82.50 | 82.50 | 79.15 | 81.72 | 295,025 |
| 26/06/25 | 81.22 | 82.64 | 80.14 | 81.96 | 155,403 |
| 25/06/25 | 83.89 | 83.90 | 80.495 | 81.17 | 139,783 |
| 24/06/25 | 80.90 | 83.48 | 80.275 | 83.32 | 218,681 |
| 23/06/25 | 79.00 | 80.20 | 76.16 | 80.01 | 179,415 |
| 20/06/25 | 78.10 | 79.5185 | 76.98 | 79.32 | 172,131 |
| 18/06/25 | 76.92 | 79.01 | 75.828 | 76.98 | 173,687 |
| 17/06/25 | 78.95 | 79.79 | 76.07 | 76.90 | 224,675 |
|
|
||||
|
|
||||
|
|