| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.78▲ | 34.89▲ | 34.91▲ | 33.06▲ | 37.31▼ |
| MA10 | 34.85▲ | 34.89▲ | 34.97▲ | 34.12▲ | 39.27▼ |
| MA20 | 34.84▲ | 34.94▲ | 34.06▲ | 36.74▼ | 44.89▼ |
| MA50 | 34.86▲ | 33.47▲ | 33.04▲ | 39.65▼ | 53.61▼ |
| MA100 | 34.99▼ | 33.22▲ | 35.59▼ | 44.88▼ | 62.64▼ |
| MA200 | 34.07▲ | 35.89▼ | 37.51▼ | 53.39▼ | 71.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.114▼ | 0.074▲ | -0.109▼ | -0.730▼ |
| RSI | 54.714▲ | 58.812▲ | 62.710▲ | 42.821▼ | 39.182▼ |
| STOCH | 49.245 | 33.292 | 44.246 | 29.643 | 24.696 |
| WILL %R | -16.418▲ | -62.914 | -35.985 | -49.714 | -78.214▼ |
| CCI | 36.575 | -65.376 | 16.782 | -11.072 | -117.279▼ |
|
Thursday, August 13, 2026 08:36 PM
Let’s dig into the relative performance of Kura Sushi (NASDAQ:KRUS) and its peers as we unravel the now-completed Q2 sit-down dining earnings season. Sit-down restaurants offer a complete dining ...
|
|
Saturday, July 11, 2026 11:01 PM
Sushi restaurant chain Kura Sushi (NASDAQ:KRUS) fell short of the market’s revenue expectations in Q2 CY2026, but sales rose 16.2% year on year to $85.92 million. The company’s full-year revenue ...
|
|
Tuesday, July 07, 2026 09:59 PM
Total Sales: $85.9 million for the fiscal third quarter. Comparable Sales: Negative 0.4%, with negative 5.1% from traffic and positive 4.7% from price and mix. Restaurant-Level Operating Profit Margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 35.14 | 36.1201 | 34.38 | 34.96 | 308,209 |
| 29/10/26 | 33.20 | 35.27 | 33.20 | 34.93 | 222,469 |
| 28/10/26 | 31.79 | 32.7975 | 31.465 | 32.77 | 203,703 |
| 27/10/26 | 31.05 | 32.41 | 30.69 | 31.80 | 241,840 |
| 26/10/26 | 31.31 | 32.64 | 29.69 | 30.86 | 255,173 |
| 23/10/26 | 33.95 | 34.12 | 31.40 | 31.44 | 262,020 |
| 22/10/26 | 34.34 | 35.25 | 34.02 | 34.41 | 168,022 |
| 21/10/26 | 37.44 | 37.59 | 34.63 | 34.76 | 202,816 |
| 20/10/26 | 38.08 | 38.695 | 37.13 | 37.35 | 189,763 |
| 19/10/26 | 37.99 | 38.41 | 37.50 | 37.93 | 224,916 |
|
|
||||
|
|
||||
|
|