Kura Sushi USA, Inc (KRUS) Stock Price

52.21 ▼ -1.74 (-3.23%)
Open: 53.46 Vol: 275.3K Day's range: 51.75 - 53.94 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
KRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.11▲ 52.21▲ 52.15▲ 52.70▼ 56.35▼
MA10 52.10▲ 52.25▲ 52.87▼ 53.72▼ 73.63▼
MA20 52.07▲ 52.99▼ 52.98▼ 58.87▼ 91.96▼
MA50 52.33▼ 52.86▼ 53.60▼ 80.53▼ 83.93▼
MA100 53.08▼ 53.71▼ 55.18▼ 93.62▼ 77.44▼
MA200 52.90▼ 55.65▼ 67.31▼ 85.17▼ 60.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.114▼ -0.131▼ 0.820▲ -6.702▼
RSI 54.536▲ 44.067▼ 43.388▼ 32.064▼ 29.460▼
STOCH 66.726     20.846     12.049▼ 30.305     7.475▼
WILL %R 0.000▲ -78.732▼ -83.775▼ -76.137▼ -95.566▼
CCI 155.556▲ -56.414     -91.282     -62.956     -112.080▼
Latest Filters Detected On KRUS
MA $KRUS Price Crossed Below MA(7) Set Alert
Kura Sushi USA, Inc News
Tuesday, July 23, 2024 11:07 PM
Stock Story - American restaurant chain BJ’s Restaurants (NASDAQ:BJRI) will be reporting earnings tomorrow afternoon. Here's what to look for. BJ's met analysts' revenue expecta ...
Tuesday, July 23, 2024 11:02 PM
Stock Story - Restaurant company Texas Roadhouse (NASDAQ:TXRH) will be announcing earnings results tomorrow after the bell. Here's what you need to know. Texas Roadhouse met analy ...
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
KRUS historical stock data
date open high low close volume
24/07/24 53.46 53.94 51.75 52.21 275,300
23/07/24 52.52 55.39 52.02 53.95 159,059
22/07/24 52.53 53.38 51.4954 52.62 144,698
19/07/24 51.78 53.35 51.7001 52.53 165,794
18/07/24 53.795 53.795 50.80 52.185 310,825
17/07/24 57.31 57.52 52.52 53.17 285,565
16/07/24 53.91 58.60 53.5001 57.60 280,819
15/07/24 54.21 55.175 53.065 53.12 169,222
12/07/24 56.43 58.17 54.65 54.78 246,483
11/07/24 50.23 56.64 50.12 55.03 539,237
Quote Details
52wk Low:49.01
52wk High:122.81
Vol:275.3K
Avg Vol(3m):4.1M
1Y Chng:-44.94%
1M Chng:-37.29%
Add to Watch List