| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.86▲ | 78.81▲ | 78.64▲ | 78.11▲ | 73.07▲ |
| MA10 | 78.72▲ | 78.49▲ | 78.15▲ | 79.13▲ | 67.71▲ |
| MA20 | 78.72▲ | 78.19▲ | 77.94▲ | 73.67▲ | 63.41▲ |
| MA50 | 78.26▲ | 78.85▲ | 79.47▼ | 65.78▲ | 73.82▲ |
| MA100 | 78.05▲ | 79.50▼ | 77.29▲ | 64.34▲ | 80.10▼ |
| MA200 | 78.52▲ | 76.35▲ | 71.52▲ | 76.49▲ | 71.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.167▲ | 0.232▲ | -0.147▼ | 3.336▲ |
| RSI | 64.377▲ | 57.555▲ | 53.826▲ | 63.386▲ | 56.935▲ |
| STOCH | 77.643 | 76.165 | 74.732 | 49.014 | 85.618▲ |
| WILL %R | -9.524▲ | -3.107▲ | -2.832▲ | -24.613▲ | -11.787▲ |
| CCI | 224.537▲ | 100.225▲ | 140.850▲ | 30.270 | 143.207▲ |
|
Monday, June 16, 2025 01:37 PM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
|
|
Wednesday, June 11, 2025 09:34 PM
Rapid spending isn’t always a sign of progress. Some cash-burning businesses fail to convert investments into meaningful competitive advantages, leaving them vulnerable. Just because a company is ...
|
|
Tuesday, June 03, 2025 05:36 PM
Dive into our free research report to see why there are better opportunities than KRUS. With the first products sold out of the trunk of the founder’s car, Herbalife (NYSE:HLF) today offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 78.10 | 79.5185 | 76.98 | 79.32 | 172,131 |
| 18/06/25 | 76.92 | 79.01 | 75.828 | 76.98 | 173,687 |
| 17/06/25 | 78.95 | 79.79 | 76.07 | 76.90 | 224,675 |
| 16/06/25 | 80.16 | 83.69 | 78.80 | 79.13 | 310,033 |
| 13/06/25 | 78.28 | 80.44 | 75.72 | 78.21 | 333,106 |
| 12/06/25 | 80.21 | 83.00 | 80.04 | 80.76 | 239,875 |
| 11/06/25 | 79.04 | 83.11 | 78.81 | 81.70 | 360,122 |
| 10/06/25 | 81.54 | 81.54 | 78.145 | 78.265 | 327,420 |
| 09/06/25 | 79.97 | 84.57 | 79.50 | 81.26 | 374,084 |
| 06/06/25 | 76.31 | 79.50 | 74.62 | 78.79 | 336,688 |
|
|
||||
|
|
||||
|
|