Kura Sushi USA, Inc (KRUS) Stock Price

45.77 ▲ +1.62 (+3.67%)
Open: 44.66 Vol: 490.02K Day's range: 44.43 - 46.83 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
KRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.01▲ 44.90▲ 44.90▲ 48.94▼ 52.80▼
MA10 44.78▲ 44.89▲ 44.71▲ 52.36▼ 55.97▼
MA20 44.80▲ 44.65▲ 45.30▲ 52.70▼ 61.16▼
MA50 44.84▲ 46.97▼ 51.42▼ 57.44▼ 64.88▼
MA100 44.64▲ 51.74▼ 52.27▼ 62.70▼ 69.35▼
MA200 45.23▲ 52.08▼ 53.49▼ 62.05▼ 73.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.089▲ 0.258▲ 0.403▲ -0.752▼ -1.209▼
RSI 70.123▲ 52.249▲ 42.301▼ 34.643▼ 39.844▼
STOCH 69.409     25.369     51.852     36.085     17.845▼
WILL %R -8.163▲ -30.547     -26.063     -82.502▼ -91.292▼
CCI 354.898▲ 34.005     77.820     -139.718▼ -169.912▼
Latest Filters Detected On KRUS
CDL $KRUS Harami Candlestick Pattern Detected Set Alert
Kura Sushi USA, Inc News
KRUS historical stock data
date open high low close volume
04/06/26 44.66 46.83 44.43 45.77 490,020
03/06/26 46.60 46.61 43.00 44.15 824,422
02/06/26 51.00 51.08 45.61 46.61 606,823
01/06/26 56.62 57.05 51.56 52.00 817,962
29/05/26 57.27 58.15 56.19 56.19 177,197
28/05/26 56.61 57.71 55.54 57.27 160,171
27/05/26 55.60 58.83 55.60 56.61 246,295
26/05/26 54.74 56.40 53.755 56.40 182,984
22/05/26 54.33 55.2899 53.29 54.28 177,565
21/05/26 55.39 55.605 53.10 54.33 247,595
Quote Details
52wk Low:42.62
52wk High:95.98
Vol:490.02K
Avg Vol(3m):5.5M
1Y Chng:-42.79%
1M Chng:-19.88%
Add to Watch List