Kura Sushi USA, Inc (KRUS) Stock Price

24.00 ▲ +0.35 (+1.48%)
Open: 22.78 Vol: 33.61K Day's range: 22.78 - 24.15 Jan 25, 14:16 EST
IEX Real-Time Price
Loading chart ...
KRUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.99▼ 23.88▲ 23.79▲ 23.69▲ 21.69▲
MA10 23.77▲ 23.67▲ 23.56▲ 22.43▲ 19.77▲
MA20 23.51▲ 23.45▲ 23.55▲ 20.79▲ 17.20▲
MA50 23.54▲ 23.29▲ 22.82▲ 18.68▲ 15.04▲
MA100 23.26▲ 22.01▲ 21.02▲ 16.49▲ N/A    
MA200 21.99▲ 20.22▲ 19.59▲ 14.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.062▲ 0.003▲ 0.325▲ N/A    
RSI 60.179▲ 60.409▲ 60.404▲ 71.034▲ N/A    
STOCH 93.489▲ 92.672▲ 86.826▲ 90.365▲ 89.531▲
WILL %R -17.801▲ -14.783▲ -14.655▲ -8.702▲ -4.653▲
CCI 86.704     116.126▲ 132.929▲ 88.105     163.756▲
Latest Filters Detected On KRUS
BREAK $KRUS Price Breaks 10 Days High Set Alert
GAP $KRUS Open Gap Down %2 Set Alert
Kura Sushi USA, Inc News
Wednesday, January 13, 2021 01:57 AM
Kura Sushi USA (NASDAQ:KRUS) had its target price lifted by Roth Capital from $21.00 to $22.00 in a research note released on Tuesday morning, Benzinga reports. They currently have a buy rating on the ...
Tuesday, January 12, 2021 06:10 AM
Kura Sushi USA (NASDAQ:KRUS) announced its earnings results on Sunday. The company reported ($0.71) EPS for the quarter, missing the consensus estimate of ($0.65) by ($0.06), Fidelity Earnings reports ...
Tuesday, January 12, 2021 04:48 AM
Kura Sushi USA (NASDAQ:KRUS) released its quarterly earnings data on Sunday. The company reported ($0.71) EPS for the quarter, missing the Thomson Reuters’ consensus estimate of ($0.65) by ($0.06), ...
KRUS historical stock data
date open high low close volume
25/01/21 22.78 24.15 22.78 23.98 33,607
22/01/21 23.06 23.74 22.71 23.65 29,900
21/01/21 24.01 24.01 22.90 23.53 47,600
20/01/21 23.36 24.55 23.24 24.16 116,900
19/01/21 22.29 23.24 22.085 23.14 45,100
15/01/21 22.25 22.90 21.01 22.49 79,300
14/01/21 21.45 22.49 21.45 22.49 46,600
13/01/21 20.80 21.97 20.78 21.29 68,400
12/01/21 19.95 21.75 19.348 20.84 188,800
11/01/21 18.67 18.90 18.22 18.75 50,027
Quote Details
52wk Low:5.07
52wk High:25.19
Vol:33.61K
Avg Vol(3m):1.3M
1Y Chng:+6.10%
1M Chng:+35.36%
Add to Watch List