| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▼ | 9.71▼ | 9.75▼ | 9.97▼ | 9.88▼ |
| MA10 | 9.61▼ | 9.81▼ | 9.85▼ | 9.90▼ | 10.58▼ |
| MA20 | 9.69▼ | 9.90▼ | 9.97▼ | 9.90▼ | 10.95▼ |
| MA50 | 9.81▼ | 10.02▼ | 9.97▼ | 10.70▼ | 12.23▼ |
| MA100 | 9.89▼ | 9.97▼ | 9.93▼ | 11.13▼ | 11.20▼ |
| MA200 | 9.98▼ | 9.95▼ | 10.11▼ | 12.27▼ | 13.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.036▼ | -0.054▼ | 0.041▲ | -0.136▼ |
| RSI | 17.767▼ | 21.785▼ | 23.616▼ | 37.215▼ | 38.812▼ |
| STOCH | 3.325▼ | 18.719▼ | 21.011 | 48.066 | 15.908▼ |
| WILL %R | -94.737▼ | -97.030▼ | -97.345▼ | -97.748▼ | -92.045▼ |
| CCI | -88.278 | -223.717▼ | -213.333▼ | -122.197▼ | -91.654 |
| ▼ BREAK | $GOOS Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 11, 2026 07:35 AM
In its first-quarter 2026 investor letter, The London Company Large Cap Strategy highlighted Alphabet Inc. (NASDAQ: GOOG ). Alphabet Inc. (NASDAQ:GOOG), the parent company of Google, offers various ...
|
|
Sunday, March 22, 2026 04:51 PM
Track the latest Canada Goose Holdings insider trading activity. Stay informed on recent buys, sells, and market impact for Canada Goose Holdings stock. Insider trading activity involves company ...
|
|
Thursday, February 26, 2026 09:15 PM
Canada Goose Holdings Inc. (NYSE:GOOS) is one of the best Canadian stocks to buy under $20. On February 5, Canada Goose reported a 13% year-over-year revenue increase to $695 million for FQ3 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 9.89 | 10.015 | 9.53 | 9.55 | 1,189,991 |
| 16/06/26 | 10.00 | 10.10 | 9.95 | 9.95 | 616,740 |
| 15/06/26 | 10.21 | 10.4182 | 10.045 | 10.09 | 250,352 |
| 12/06/26 | 10.28 | 10.28 | 10.04 | 10.09 | 295,954 |
| 11/06/26 | 9.82 | 10.18 | 9.81 | 10.18 | 506,670 |
| 10/06/26 | 9.71 | 9.90 | 9.64 | 9.82 | 447,744 |
| 09/06/26 | 9.99 | 10.205 | 9.76 | 9.81 | 596,900 |
| 08/06/26 | 9.71 | 9.92 | 9.61 | 9.91 | 399,629 |
| 05/06/26 | 9.77 | 9.83 | 9.715 | 9.78 | 673,650 |
| 04/06/26 | 9.95 | 9.96 | 9.7009 | 9.85 | 947,728 |
|
|
||||
|
|
||||
|
|