| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▲ | 7.45▼ | 7.47▼ | 7.68▼ | 8.09▼ |
| MA10 | 7.43▼ | 7.49▼ | 7.61▼ | 7.86▼ | 8.56▼ |
| MA20 | 7.44▼ | 7.67▼ | 7.77▼ | 8.12▼ | 9.28▼ |
| MA50 | 7.49▼ | 7.76▼ | 7.83▼ | 8.76▼ | 11.12▼ |
| MA100 | 7.62▼ | 7.86▼ | 8.01▼ | 9.50▼ | 10.89▼ |
| MA200 | 7.78▼ | 8.03▼ | 8.31▼ | 10.86▼ | 12.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.025▼ | -0.048▼ | -0.025▼ | -0.114▼ |
| RSI | 38.736▼ | 22.943▼ | 28.851▼ | 30.446▼ | 26.005▼ |
| STOCH | 21.190 | 6.380▼ | 2.877▼ | 17.121▼ | 10.347▼ |
| WILL %R | -70.000 | -96.739▼ | -97.744▼ | -98.946▼ | -99.669▼ |
| CCI | -86.077 | -100.374▼ | -100.596▼ | -148.051▼ | -142.236▼ |
|
Wednesday, September 09, 2026 07:18 AM
Arauca Capital, an investment management firm focused on a concentrated portfolio of high-quality companies, released its latest investor letter. The letter can be downloaded here. The portfolio ...
|
|
Friday, August 28, 2026 04:20 AM
The biggest loser of the new tariffs is Canada Goose Holdings Inc. (NYSE: GOOS), which manufactures most of its apparel within Canada. While U.S. revenue is only 25% of the total line, this is still a ...
|
|
Thursday, August 27, 2026 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 7.82 | 7.82 | 7.40 | 7.41 | 1,441,947 |
| 14/09/26 | 7.82 | 8.08 | 7.82 | 7.82 | 822,528 |
| 11/09/26 | 7.90 | 7.98 | 7.725 | 7.93 | 1,039,256 |
| 10/09/26 | 7.66 | 7.95 | 7.53 | 7.63 | 1,279,711 |
| 09/09/26 | 7.70 | 7.76 | 7.59 | 7.59 | 938,533 |
| 08/09/26 | 8.18 | 8.19 | 7.74 | 7.75 | 1,270,090 |
| 04/09/26 | 8.06 | 8.28 | 8.06 | 8.14 | 410,056 |
| 03/09/26 | 8.23 | 8.32 | 8.145 | 8.15 | 496,596 |
| 02/09/26 | 8.19 | 8.295 | 8.12 | 8.15 | 617,193 |
| 01/09/26 | 8.15 | 8.2786 | 8.0734 | 8.08 | 593,879 |
|
|
||||
|
|
||||
|
|