Canada Goose Holdings Inc. Subordinate (GOOS) Stock Price

50.58 ▼ -1.62 (-3.10%)
Open: 52.10 Vol: 515.83K Day's range: 50.58 - 52.10 Mar 20, 11:44 EDT
IEX Real-Time Price
Loading chart ...
GOOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.88▼ 51.08▼ 51.42▼ 51.30▼ 52.59▼
MA10 51.04▼ 51.60▼ 51.85▼ 51.14▼ 52.08▼
MA20 51.25▼ 51.80▼ 51.38▼ 52.98▼ 53.67▼
MA50 51.75▼ 51.46▼ 51.38▼ 52.02▼ 52.39▼
MA100 51.94▼ 51.32▼ 52.30▼ 53.84▼ 38.55▲
MA200 51.46▼ 52.65▼ 53.72▼ 55.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.184▼ -0.092▼ -0.275▼ N/A    
RSI 28.906▼ 33.615▼ 38.559▼ 43.633▼ N/A    
STOCH 14.640▼ 12.861▼ 38.958     51.593     54.502    
WILL %R -100.000▼ -100.000▼ -89.270▼ -79.275▼ -47.392    
CCI -218.807▼ -162.201▼ -102.852▼ -49.545     24.737    
Latest Filters Detected On GOOS
CDL $GOOS Marubozu Candlestick Pattern Detected Set Alert
MA $GOOS Price Crossed Below MA(7) Set Alert
MA $GOOS Price Crossed Below MA(13) Set Alert
MA $GOOS Price Crossed Below MA(50) Set Alert
Canada Goose Holdings Inc. Subordinate News
Monday, March 18, 2019 04:15 AM
YETI Holdings (YETI) designs, markets, and distributes outdoor and recreational products under the popular YETI brand primarily in the U.S. The company's products are designed mostly for outdoor ...
GOOS historical stock data
date open high low close volume
20/03/19 52.10 52.10 50.58 50.58 515,833
19/03/19 51.61 52.68 51.1406 52.20 1,214,858
18/03/19 51.33 51.80 50.15 51.15 926,712
15/03/19 51.70 52.25 50.755 51.09 1,014,465
14/03/19 51.18 51.885 51.00 51.46 1,161,118
13/03/19 51.27 52.23 51.12 51.23 1,063,076
12/03/19 52.17 52.20 50.12 51.33 1,474,531
11/03/19 50.36 51.97 50.36 51.93 1,813,711
08/03/19 49.30 50.53 48.75 50.36 1,615,607
07/03/19 51.68 51.68 49.625 50.12 3,015,873
Quote Details
Bid:50.01
Ask:50.58
52wk Low:32.37
52wk High:72.27
Vol:515.83K
Avg Vol(3m):47.8M
1Y Chng:+48.37%
1M Chng:-8.68%
Add to Watch List