Canada Goose Holdings Inc (GOOS) Stock Price

32.82 ▲ +0.82 (+2.56%)
Open: 31.78 Vol: 1.58M Day's range: 31.71 - 33.17 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.72▲ 32.34▲ 32.37▲ 32.89▼ 31.76▲
MA10 32.52▲ 32.33▲ 32.24▲ 32.91▼ 31.88▲
MA20 32.37▲ 32.17▲ 32.00▲ 31.34▲ 32.45▲
MA50 32.35▲ 32.45▲ 33.09▼ 32.45▲ 26.58▲
MA100 32.26▲ 33.03▼ 31.80▲ 31.90▲ 33.87▼
MA200 31.99▲ 31.61▲ 31.29▲ 27.35▲ 35.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.063▲ 0.125▲ 0.224▲ -0.221▼
RSI 69.167▲ 60.077▲ 55.652▲ 54.101▲ 55.437▲
STOCH 89.396▲ 47.557     52.709     61.959     31.086    
WILL %R -5.333▲ -25.000     -19.553▲ -34.635     -57.932    
CCI 124.242▲ 96.552     114.347▲ 35.072     4.295    
Latest Filters Detected On GOOS
CDL $GOOS Harami Candlestick Pattern Detected Set Alert
CDL $GOOS Hanging Man Candlestick Pattern Detected Set Alert
BREAK $GOOS Price Breaks 10 Days Low Set Alert
MA $GOOS Price Crossed Above MA(13) Set Alert
MACD $GOOS MACD(12,26,9) Crossed Above Signal Line Set Alert
Canada Goose Holdings Inc News
Saturday, January 23, 2021 11:54 PM
Canada Goose Holdings Inc. (NYSE:GOOS) has received a consensus rating of “Hold” from the twenty ratings firms that are covering the firm, MarketBeat.com reports. Six research analysts have rated the ...
Wednesday, January 20, 2021 08:00 AM
Only months after Canada Goose Holdings Inc. (TSX:GOOS)(NYSE:GOOS) went public, Roots Canada Ltd. is looking to do the same. Should investors be excited? More » ...
Tuesday, January 19, 2021 05:43 PM
Shares of Canada Goose Holdings Inc. (NYSE:GOOS) have been assigned an average rating of “Hold” from the twenty research firms that are covering the company, MarketBeat.com reports. Six investment ...
GOOS historical stock data
date open high low close volume
25/01/21 31.78 33.17 31.71 32.82 1,583,623
22/01/21 31.42 32.08 31.30 32.00 926,606
21/01/21 33.37 33.515 31.46 31.66 2,488,996
20/01/21 34.86 35.321 33.43 33.49 2,147,796
19/01/21 33.7003 34.80 33.02 34.50 1,967,220
15/01/21 33.65 33.95 33.20 33.80 3,105,868
14/01/21 32.32 34.19 32.25 34.15 1,936,197
13/01/21 32.28 32.64 31.72 32.50 1,220,152
12/01/21 32.10 32.644 31.27 32.57 1,580,544
11/01/21 30.11 32.07 29.88 31.58 1,413,786
Quote Details
52wk Low:12.95
52wk High:39.32
Vol:1.58M
Avg Vol(3m):28.3M
1Y Chng:+1.42%
1M Chng:+5.19%
Add to Watch List