| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.13▲ | 11.12▲ | 11.11▲ | 11.38▼ | 11.33▼ |
| MA10 | 11.13▲ | 11.10▲ | 11.20▼ | 11.23▼ | 12.14▼ |
| MA20 | 11.12▲ | 11.21▼ | 11.32▼ | 11.35▼ | 12.12▼ |
| MA50 | 11.11▲ | 11.36▼ | 11.31▼ | 12.28▼ | 13.71▼ |
| MA100 | 11.22▼ | 11.29▼ | 11.19▼ | 12.14▼ | 16.28▼ |
| MA200 | 11.35▼ | 11.19▼ | 11.56▼ | 13.20▼ | 25.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.033▼ | 0.067▲ | -0.017▼ |
| RSI | 53.695▲ | 44.448▼ | 41.774▼ | 41.719▼ | 40.573▼ |
| STOCH | 69.642 | 53.087 | 14.216▼ | 76.677 | 14.420▼ |
| WILL %R | -21.053▲ | -75.269▼ | -75.269▼ | -55.000 | -87.887▼ |
| CCI | 64.286 | 3.445 | -54.438 | -5.757 | -93.007 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 11.35 | 11.38 | 11.0201 | 11.14 | 404,755 |
| 24/04/24 | 11.32 | 11.51 | 11.09 | 11.50 | 702,173 |
| 23/04/24 | 11.41 | 11.69 | 11.36 | 11.37 | 425,476 |
| 22/04/24 | 11.40 | 11.555 | 11.28 | 11.46 | 450,607 |
| 19/04/24 | 11.19 | 11.44 | 11.11 | 11.42 | 464,426 |
| 18/04/24 | 11.29 | 11.38 | 11.12 | 11.24 | 547,955 |
| 17/04/24 | 11.29 | 11.38 | 11.035 | 11.24 | 516,308 |
| 16/04/24 | 10.79 | 11.21 | 10.79 | 11.20 | 683,673 |
| 15/04/24 | 10.95 | 10.96 | 10.69 | 10.94 | 968,566 |
| 12/04/24 | 11.06 | 11.07 | 10.72 | 10.79 | 722,275 |
|
|
||||
|
|
||||
|
|