| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▼ | 12.14▼ | 12.06▼ | 11.50▲ | 11.41▲ |
| MA10 | 12.10▼ | 12.03▲ | 11.97▲ | 11.48▲ | 10.71▲ |
| MA20 | 12.16▼ | 11.92▲ | 11.55▲ | 11.44▲ | 9.72▲ |
| MA50 | 12.07▼ | 11.43▲ | 11.49▲ | 10.39▲ | 10.18▲ |
| MA100 | 11.96▲ | 11.48▲ | 11.42▲ | 9.67▲ | 11.46▲ |
| MA200 | 11.55▲ | 11.43▲ | 11.61▲ | 10.02▲ | 17.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.007▲ | 0.074▲ | -0.040▼ | 0.380▲ |
| RSI | 40.915▼ | 62.828▲ | 63.265▲ | 62.226▲ | 63.868▲ |
| STOCH | 9.219▼ | 81.882▲ | 86.040▲ | 59.548 | 75.728 |
| WILL %R | -81.395▼ | -40.777 | -15.730▲ | -13.816▲ | -11.740▲ |
| CCI | -106.450▼ | 50.920 | 70.208 | 225.578▲ | 74.998 |
|
Thursday, July 03, 2025 06:01 AM
Google's (NASDAQ:GOOG)(NASDAQ:GOOGL) latest artificial intelligence-powered video generation model, Veo 3, is now available to Gemini users in 159 countries. "The wait is over," said Josh Woodward, ...
|
|
Thursday, July 03, 2025 02:11 AM
Alphabet unit Google (NASDAQ:GOOG) (NASDAQ:GOOGL) has proposed new changes to its search results in an attempt to fend off increasing criticism from competitors, a week before a meeting that could ...
|
|
Tuesday, July 01, 2025 11:50 PM
Shares of Canada Goose Holdings Inc. (NYSE:GOOS – Get Free Report) have been given an average recommendation of “Reduce” by the eight analysts that are covering the company, MarketBeat.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 11.84 | 12.27 | 11.84 | 12.06 | 612,617 |
| 02/07/25 | 11.05 | 11.985 | 11.05 | 11.88 | 1,841,953 |
| 01/07/25 | 11.00 | 11.355 | 10.75 | 11.00 | 1,236,700 |
| 30/06/25 | 11.47 | 11.47 | 11.04 | 11.19 | 1,343,000 |
| 27/06/25 | 11.54 | 11.72 | 11.125 | 11.39 | 892,500 |
| 26/06/25 | 11.47 | 11.73 | 11.45 | 11.59 | 855,900 |
| 25/06/25 | 11.55 | 11.55 | 11.40 | 11.51 | 436,900 |
| 24/06/25 | 11.40 | 11.745 | 11.30 | 11.63 | 830,400 |
| 23/06/25 | 11.08 | 11.34 | 11.02 | 11.33 | 821,700 |
| 20/06/25 | 11.24 | 11.36 | 11.11 | 11.20 | 724,600 |
|
|
||||
|
|
||||
|
|