| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.88▼ | 51.08▼ | 51.42▼ | 51.30▼ | 52.59▼ |
| MA10 | 51.04▼ | 51.60▼ | 51.85▼ | 51.14▼ | 52.08▼ |
| MA20 | 51.25▼ | 51.80▼ | 51.38▼ | 52.98▼ | 53.67▼ |
| MA50 | 51.75▼ | 51.46▼ | 51.38▼ | 52.02▼ | 52.39▼ |
| MA100 | 51.94▼ | 51.32▼ | 52.30▼ | 53.84▼ | 38.55▲ |
| MA200 | 51.46▼ | 52.65▼ | 53.72▼ | 55.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.184▼ | -0.092▼ | -0.275▼ | N/A |
| RSI | 28.906▼ | 33.615▼ | 38.559▼ | 43.633▼ | N/A |
| STOCH | 14.640▼ | 12.861▼ | 38.958 | 51.593 | 54.502 |
| WILL %R | -100.000▼ | -100.000▼ | -89.270▼ | -79.275▼ | -47.392 |
| CCI | -218.807▼ | -162.201▼ | -102.852▼ | -49.545 | 24.737 |
|
Monday, March 18, 2019 04:15 AM
YETI Holdings (YETI) designs, markets, and distributes outdoor and recreational products under the popular YETI brand primarily in the U.S. The company's products are designed mostly for outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 52.10 | 52.10 | 50.58 | 50.58 | 515,833 |
| 19/03/19 | 51.61 | 52.68 | 51.1406 | 52.20 | 1,214,858 |
| 18/03/19 | 51.33 | 51.80 | 50.15 | 51.15 | 926,712 |
| 15/03/19 | 51.70 | 52.25 | 50.755 | 51.09 | 1,014,465 |
| 14/03/19 | 51.18 | 51.885 | 51.00 | 51.46 | 1,161,118 |
| 13/03/19 | 51.27 | 52.23 | 51.12 | 51.23 | 1,063,076 |
| 12/03/19 | 52.17 | 52.20 | 50.12 | 51.33 | 1,474,531 |
| 11/03/19 | 50.36 | 51.97 | 50.36 | 51.93 | 1,813,711 |
| 08/03/19 | 49.30 | 50.53 | 48.75 | 50.36 | 1,615,607 |
| 07/03/19 | 51.68 | 51.68 | 49.625 | 50.12 | 3,015,873 |
|
|
||||
|
|
||||
|
|
||||
|
|