Canada Goose Holdings Inc. Subordinate (GOOS) Stock Price

36.685 ▲ +0.465 (+1.28%)
Open: 36.42 Vol: 1.6M Day's range: 36.27 - 37.21 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
GOOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.82▼ 36.92▼ 36.92▼ 35.40▲ 40.14▼
MA10 36.95▼ 36.88▼ 36.62▲ 34.57▲ 46.15▼
MA20 36.95▼ 36.58▲ 35.98▲ 39.39▼ 48.88▼
MA50 36.81▼ 35.76▲ 34.77▲ 46.42▼ 53.00▼
MA100 36.52▲ 34.64▲ 35.94▲ 49.15▼ 41.79▼
MA200 35.79▲ 36.77▼ 42.82▼ 52.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.025▼ 0.040▲ 0.227▲ N/A    
RSI 38.850▼ 55.854▲ 60.525▲ 39.554▼ N/A    
STOCH 28.239     75.239     88.736▲ 60.435     28.233    
WILL %R -98.131▼ -46.053     -19.231▲ -74.975     -78.979▼
CCI -135.182▼ 33.784     72.774     29.215     -159.625▼
Latest Filters Detected On GOOS
CDL $GOOS Shooting Star Candlestick Pattern Detected Set Alert
BREAK $GOOS Price Breaks 10 Days High Set Alert
MACD $GOOS MACD(12,26,9) Crossed Above Signal Line Set Alert
Canada Goose Holdings Inc. Subordinate News
Friday, June 14, 2019 06:32 AM
We know better. That’s why we scrutinize hedge fund sentiment before we invest in a stock like Canada Goose Holdings Inc. (NYSE:GOOS). Hedge funds’ reputation as shrewd investors has been tarnished in ...
Thursday, June 13, 2019 11:49 AM
Canada Goose Holdings Inc (TSX:GOOS)(NYSE:GOOS) investors were once making a ton of money; from 2017 to 2018, shares quadrupled. The run ended on May 29, when shares plummeted by more than 30%. The ...
Thursday, June 13, 2019 06:46 AM
Canada Goose Holdings (TSX:GOOS)(NYSE:GOOS), the luxury clothing brand geared to affluent shoppers in cold locales worldwide remains one of the most popular investment options on the market at the ...
GOOS historical stock data
date open high low close volume
14/06/19 36.42 37.21 36.27 36.685 1,604,547
13/06/19 34.53 36.59 34.48 36.22 2,207,238
12/06/19 35.075 35.775 34.41 34.48 1,169,140
11/06/19 34.53 35.56 34.35 35.285 1,750,423
10/06/19 34.805 35.06 33.88 34.34 2,036,306
07/06/19 32.895 34.23 32.895 34.14 2,331,659
06/06/19 33.18 33.18 31.68 32.86 2,994,016
05/06/19 34.69 34.69 32.845 32.955 3,174,565
04/06/19 34.46 34.94 33.61 34.64 2,835,116
03/06/19 33.48 34.10 32.86 34.07 4,046,606
Quote Details
52wk Low:31.68
52wk High:72.27
Vol:1.6M
Avg Vol(3m):35.8M
1Y Chng:-37.70%
1M Chng:-32.95%
Add to Watch List