Canada Goose Holdings Inc (GOOS) Stock Price

36.16 ▲ +0.27 (+0.75%)
Open: 36.03 Vol: 866.18K Day's range: 35.8501 - 36.75 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GOOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.25▼ 36.28▼ 36.35▼ 35.52▲ 33.93▲
MA10 36.25▼ 36.33▼ 36.31▼ 35.34▲ 29.77▲
MA20 36.29▼ 36.31▼ 36.00▲ 33.51▲ 26.42▲
MA50 36.35▼ 35.84▲ 35.28▲ 28.61▲ 27.45▲
MA100 36.32▼ 35.29▲ 34.77▲ 25.98▲ 36.60▼
MA200 36.05▲ 34.64▲ 31.89▲ 25.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.050▼ -0.016▼ -0.072▼ 1.681▲
RSI 38.703▼ 50.549▲ 55.251▲ 73.935▲ 70.321▲
STOCH 27.679     38.536     58.913     71.621     93.650▲
WILL %R -100.000▼ -59.893     -48.276     -12.474▲ -4.005▲
CCI -128.701▼ -51.505     11.020     120.210▲ 131.343▲
Latest Filters Detected On GOOS
CDL $GOOS Harami Candlestick Pattern Detected Set Alert
MA $GOOS Price Crossed Below MA(26) Set Alert
Canada Goose Holdings Inc News
Wednesday, October 21, 2020 08:45 AM
If you’re a young TFSA investor who’s ready to embrace the volatility by going against the grain, consider buying Canada Goose (TSX:GOOS) (NYSE:GOOS) and Spin Master (TSX:TOY), two wonderful ...
Tuesday, October 20, 2020 05:44 AM
The COVID-19 pandemic has severely impacted retail companies such as Canada Goose (TSX:GOOS) (NYSE:GOOS) in 2020. Canada Goose stock fell from $50 a share at the start of 2020 to just $18.3 in March.
Wednesday, October 14, 2020 05:47 AM
Canada Goose (TSX:GOOS)(NYSE:GOOS), Lightspeed (TSX:LSPD)(NYSE:LSPD), and Telus (TSX:T)(NYSE:TU) are three must-own TSX stocks for the new bull market.The post 3 Must-Own TSX Stocks for the New Bull ...
GOOS historical stock data
date open high low close volume
21/10/20 36.03 36.75 35.8501 36.16 866,176
20/10/20 35.60 36.515 35.46 35.89 946,017
19/10/20 35.16 35.85 35.00 35.19 730,129
16/10/20 35.31 35.4443 34.54 35.16 686,446
15/10/20 33.62 35.45 33.46 35.21 830,458
14/10/20 34.46 35.13 34.03 34.30 655,634
13/10/20 35.35 35.79 34.25 34.55 1,056,825
12/10/20 35.87 35.99 34.97 35.41 729,175
09/10/20 36.00 36.06 35.11 35.87 976,307
08/10/20 34.50 35.82 34.50 35.66 1,200,809
Quote Details
52wk Low:12.95
52wk High:45.09
Vol:866.18K
Avg Vol(3m):22.2M
1Y Chng:-3.91%
1M Chng:+43.61%
Add to Watch List