Canada Goose Holdings Inc. Subordinate (GOOS) Stock Price

47.23 ▲ +0.17 (+0.36%)
Open: 47.34 Vol: 1.72M Day's range: 46.855 - 48.06 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
GOOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.28▼ 47.17▲ 47.28▼ 47.86▼ 44.76▲
MA10 47.28▼ 47.24▼ 47.24▼ 46.48▲ 53.98▼
MA20 47.23▼ 47.28▼ 47.35▼ 45.80▲ 54.93▼
MA50 47.27▼ 47.44▼ 47.56▼ 55.48▼ 48.88▼
MA100 47.26▼ 47.28▼ 45.16▲ 55.56▼ N/A    
MA200 47.41▼ 44.98▲ 50.44▼ 51.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ -0.031▼ 0.901▲ N/A    
RSI 48.689▼ 48.264▼ 48.373▼ 45.182▼ N/A    
STOCH 70.111     35.902     37.025     79.547     14.722▼
WILL %R -27.848     -68.880     -51.553     -26.590     -78.055▼
CCI 23.488     -0.522     6.083     63.896     -60.190    
Latest Filters Detected On GOOS
CDL $GOOS Doji Candlestick Pattern Detected Set Alert
Canada Goose Holdings Inc. Subordinate News
Monday, January 14, 2019 05:16 AM
Canada Goose reminds me of Lululemon, as a fast-growing Canadian apparel company with technical expertise and a booming DTC business. Revenue and margin expansion has been impressive with ...
Sunday, January 13, 2019 07:14 AM
Included in that list are Canada Goose Holdings (TSX:GOOS)(NYSE:GOOS) and Martinrea International (TSX:MRE). Canada Goose hasn’t been in the market long, but it’s certainly made an impression. The ret...
Saturday, January 12, 2019 05:47 AM
Fool contributor Christopher Liew has no position in Aurora Cannabis at the time of publication. Canada Goose Holdings Inc. (TSX:GOOS)(NYSE:GOOS) had a great year in 2018 from a financial perspective ...
GOOS historical stock data
date open high low close volume
15/01/19 47.34 48.06 46.855 47.23 1,721,545
14/01/19 46.94 47.71 46.38 47.06 1,452,006
11/01/19 47.31 47.89 47.15 47.82 1,476,051
10/01/19 47.92 48.27 45.70 47.93 2,904,434
09/01/19 48.57 49.78 48.25 49.24 1,959,411
08/01/19 47.64 48.60 46.70 48.07 2,618,139
07/01/19 45.50 47.27 44.27 46.75 2,110,842
04/01/19 43.19 45.55 43.14 44.73 3,030,353
03/01/19 43.65 44.20 42.12 42.16 2,141,946
02/01/19 43.05 44.62 41.51 43.86 2,387,872
Quote Details
Bid:0.00
Ask:0.00
52wk Low:28.41
52wk High:72.27
Vol:1.72M
Avg Vol(3m):39.4M
1Y Chng:+32.22%
1M Chng:-29.87%
Add to Watch List