| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.93▼ | 9.00▼ | 9.05▼ | 9.03▼ | 9.46▼ |
| MA10 | 9.02▼ | 9.08▼ | 9.13▼ | 9.20▼ | 6.75▲ |
| MA20 | 9.10▼ | 9.20▼ | 9.17▼ | 9.52▼ | 3.77▲ |
| MA50 | 9.23▼ | 9.17▼ | 9.26▼ | 5.60▲ | 2.00▲ |
| MA100 | 9.16▼ | 9.27▼ | 9.41▼ | 3.18▲ | 1.81▲ |
| MA200 | 9.31▼ | 9.56▼ | 8.80▲ | 1.99▲ | 1.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.040▼ | -0.030▼ | -0.366▼ | 0.771▲ |
| RSI | 28.456▼ | 34.109▼ | 34.730▼ | 56.700▲ | 73.794▲ |
| STOCH | 15.635▼ | 21.640 | 6.517▼ | 23.738 | 83.480▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.368▼ | -20.662▲ |
| CCI | -171.457▼ | -219.649▼ | -196.462▼ | -134.833▼ | 65.417 |
| CDL | $BARK Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 09:54 PM
BARK’s fair value target is held at US$35.0, keeping the valuation marker steady even as sentiment around the story evolves. Bullish analysts view the prior US$15 cut as a reset of expectations that ...
|
|
Sunday, May 10, 2026 09:32 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Monday, May 04, 2026 02:30 PM
BARK, Inc. (NYSE: BARK) ("BARK" or the "Company"), a leading dog brand with a mission to make all dogs happy, today announced that James Gagne has joined the Company’s Board of Directors (the "Board") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 9.09 | 9.09 | 8.83 | 8.83 | 5,140 |
| 08/05/26 | 9.36 | 9.36 | 9.02 | 9.05 | 25,247 |
| 07/05/26 | 9.08 | 9.565 | 9.065 | 9.35 | 42,950 |
| 06/05/26 | 9.00 | 9.175 | 8.80 | 8.96 | 33,152 |
| 05/05/26 | 9.23 | 9.32 | 8.92 | 8.97 | 29,794 |
| 04/05/26 | 9.55 | 9.65 | 9.2617 | 9.35 | 24,737 |
| 01/05/26 | 9.55 | 9.86 | 9.1596 | 9.67 | 38,075 |
| 30/04/26 | 9.14 | 9.56 | 8.9701 | 9.44 | 58,073 |
| 29/04/26 | 9.10 | 9.27 | 8.91 | 9.11 | 29,726 |
| 28/04/26 | 9.37 | 9.54 | 9.20 | 9.27 | 26,903 |
|
|
||||
|
|
||||
|
|