| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▼ | 9.01▼ | 9.05▼ | 9.40▼ | 9.60▼ |
| MA10 | 9.04▼ | 9.06▼ | 9.36▼ | 9.34▼ | 9.38▼ |
| MA20 | 9.00▼ | 9.34▼ | 9.30▼ | 9.53▼ | 11.26▼ |
| MA50 | 9.27▼ | 9.36▼ | 9.25▼ | 9.40▼ | 14.13▼ |
| MA100 | 9.27▼ | 9.37▼ | 9.50▼ | 11.72▼ | 22.38▼ |
| MA200 | 9.26▼ | 9.55▼ | 9.38▼ | 13.56▼ | 24.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.044▼ | -0.058▼ | -0.021▼ | 0.101▲ |
| RSI | 41.662▼ | 36.978▼ | 40.394▼ | 46.087▼ | 38.248▼ |
| STOCH | 48.876 | 16.721▼ | 21.084 | 42.021 | 46.000 |
| WILL %R | -50.000 | -87.075▼ | -89.266▼ | -76.682▼ | -83.503▼ |
| CCI | -24.194 | -60.078 | -95.359 | -71.595 | -45.480 |
|
Monday, June 22, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - toys and electronics industry, including Bark (NYSE:BARK ...
|
|
Monday, June 22, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - toys and electronics industry, including Bark (NYSE:BARK ...
|
|
Saturday, June 20, 2026 02:30 AM
Pet products provider Bark (NYSE:BARK) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 25% year on year to $86.57 million. Next quarter’s revenue guidance of $78 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 9.53 | 9.53 | 8.905 | 9.00 | 42,194 |
| 24/06/26 | 9.34 | 9.82 | 9.09 | 9.56 | 60,733 |
| 23/06/26 | 9.08 | 9.38 | 9.07 | 9.33 | 35,435 |
| 22/06/26 | 9.96 | 9.96 | 9.01 | 9.09 | 46,082 |
| 18/06/26 | 9.42 | 10.13 | 9.42 | 10.03 | 55,054 |
| 17/06/26 | 8.88 | 9.58 | 8.815 | 9.41 | 64,648 |
| 16/06/26 | 8.69 | 9.26 | 8.56 | 8.86 | 151,525 |
| 15/06/26 | 9.94 | 9.94 | 8.48 | 8.55 | 157,066 |
| 12/06/26 | 9.76 | 10.405 | 9.66 | 9.76 | 80,414 |
| 11/06/26 | 9.25 | 10.71 | 9.25 | 9.85 | 147,237 |
|
|
||||
|
|
||||
|
|