| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▼ | 9.20▲ | 9.13▲ | 8.49▲ | 8.15▲ |
| MA10 | 9.21▲ | 8.81▲ | 8.66▲ | 8.30▲ | 8.62▲ |
| MA20 | 8.83▲ | 8.52▲ | 8.46▲ | 8.01▲ | 9.22▲ |
| MA50 | 8.47▲ | 8.31▲ | 8.27▲ | 8.61▲ | 11.23▼ |
| MA100 | 8.30▲ | 8.05▲ | 7.98▲ | 9.17▲ | 17.86▼ |
| MA200 | 8.00▲ | 8.00▲ | 8.10▲ | 10.69▼ | 22.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.111▲ | 0.118▲ | 0.168▲ | 0.071▲ |
| RSI | 71.943▲ | 74.712▲ | 75.080▲ | 68.615▲ | 48.181▼ |
| STOCH | 80.761▲ | 97.419▲ | 93.294▲ | 80.698▲ | 15.459▼ |
| WILL %R | -12.903▲ | -9.160▲ | -9.160▲ | -5.584▲ | -50.701 |
| CCI | 61.153 | 98.484 | 117.590▲ | 210.271▲ | -20.751 |
| ▲ MACD | $BARK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BARK Price Crossed Above MA(50) | Set Alert |
| ▼ GAP | $BARK Open Gap Down %5 | Set Alert |
| ▼ GAP | $BARK Open Gap Down %3 | Set Alert |
| ▼ GAP | $BARK Open Gap Down %2 | Set Alert |
| ▲ BREAK | $BARK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BARK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BARK Price Breaks 10 Days High | Set Alert |
|
Friday, November 06, 2026 04:00 PM
BARK (NYSE:BARK) reported fiscal second-quarter revenue above its guidance range as growth in its commerce business helped offset a decline in direct-to-consumer sales. The company reaffirmed its full ...
|
|
Friday, November 06, 2026 02:35 AM
"Our second fiscal quarter was one where the strategy we've been building toward over the past 2 quarters started showing up everywhere we look in the top line, in the products on our shelves, and in ...
|
|
Thursday, November 05, 2026 08:19 PM
Pet products provider Bark (NYSE:BARK) will be reporting results this Thursday after the bell. Here’s what to look for. Bark beat analysts’ revenue expectations last quarter, reporting revenues of $78 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 7.76 | 9.44 | 7.76 | 9.33 | 61,274 |
| 05/11/26 | 8.27 | 8.48 | 7.9501 | 8.36 | 31,747 |
| 04/11/26 | 8.20 | 8.48 | 8.20 | 8.33 | 27,200 |
| 03/11/26 | 8.32 | 8.46 | 8.08 | 8.14 | 30,250 |
| 02/11/26 | 8.04 | 8.35 | 7.93 | 8.29 | 24,642 |
| 30/10/26 | 8.13 | 8.15 | 7.87 | 8.00 | 51,903 |
| 29/10/26 | 8.06 | 8.29 | 7.9367 | 8.12 | 19,033 |
| 28/10/26 | 8.19 | 8.225 | 8.01 | 8.12 | 25,727 |
| 27/10/26 | 8.05 | 8.25 | 7.85 | 8.20 | 25,103 |
| 26/10/26 | 7.80 | 8.25 | 7.73 | 8.10 | 35,515 |
|
|
||||
|
|
||||
|
|