| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▲ | 9.02▼ | 8.99▼ | 9.40▼ | 9.59▼ |
| MA10 | 8.99▼ | 9.03▼ | 9.28▼ | 9.34▼ | 9.38▼ |
| MA20 | 9.01▼ | 9.33▼ | 9.30▼ | 9.53▼ | 11.26▼ |
| MA50 | 9.16▼ | 9.34▼ | 9.26▼ | 9.40▼ | 14.13▼ |
| MA100 | 9.24▼ | 9.36▼ | 9.50▼ | 11.72▼ | 22.37▼ |
| MA200 | 9.23▼ | 9.54▼ | 9.38▼ | 13.56▼ | 24.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.039▼ | -0.059▼ | -0.023▼ | 0.099▲ |
| RSI | 41.537▼ | 36.021▼ | 39.788▼ | 45.898▼ | 38.174▼ |
| STOCH | 15.708▼ | 18.694▼ | 10.827▼ | 41.804 | 45.823 |
| WILL %R | -73.077 | -90.476▼ | -92.090▼ | -77.803▼ | -83.988▼ |
| CCI | -100.971▼ | -63.866 | -95.335 | -73.139 | -46.606 |
|
Monday, June 22, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - toys and electronics industry, including Bark (NYSE:BARK ...
|
|
Monday, June 22, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - toys and electronics industry, including Bark (NYSE:BARK ...
|
|
Saturday, June 20, 2026 02:30 AM
Pet products provider Bark (NYSE:BARK) missed Wall Street’s revenue expectations in Q1 CY2026, with sales falling 25% year on year to $86.57 million. Next quarter’s revenue guidance of $78 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 9.53 | 9.53 | 8.905 | 8.975 | 46,904 |
| 24/06/26 | 9.34 | 9.82 | 9.09 | 9.56 | 60,733 |
| 23/06/26 | 9.08 | 9.38 | 9.07 | 9.33 | 35,435 |
| 22/06/26 | 9.96 | 9.96 | 9.01 | 9.09 | 46,082 |
| 18/06/26 | 9.42 | 10.13 | 9.42 | 10.03 | 55,054 |
| 17/06/26 | 8.88 | 9.58 | 8.815 | 9.41 | 64,648 |
| 16/06/26 | 8.69 | 9.26 | 8.56 | 8.86 | 151,525 |
| 15/06/26 | 9.94 | 9.94 | 8.48 | 8.55 | 157,066 |
| 12/06/26 | 9.76 | 10.405 | 9.66 | 9.76 | 80,414 |
| 11/06/26 | 9.25 | 10.71 | 9.25 | 9.85 | 147,237 |
|
|
||||
|
|
||||
|
|