| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.19▲ | 11.08▲ | 11.00▲ | 9.88▲ | 9.54▲ |
| MA10 | 11.13▲ | 10.90▲ | 10.36▲ | 9.38▲ | 9.60▲ |
| MA20 | 11.10▲ | 10.25▲ | 10.00▲ | 9.28▲ | 9.56▲ |
| MA50 | 10.64▲ | 9.93▲ | 9.52▲ | 9.50▲ | 13.18▼ |
| MA100 | 10.14▲ | 9.39▲ | 9.22▲ | 9.79▲ | 21.03▼ |
| MA200 | 9.79▲ | 9.27▲ | 9.42▲ | 12.51▼ | 23.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.094▲ | 0.160▲ | 0.174▲ | 0.332▲ |
| RSI | 67.166▲ | 78.271▲ | 77.336▲ | 66.437▲ | 50.553▲ |
| STOCH | 93.181▲ | 93.574▲ | 97.100▲ | 73.406 | 50.205 |
| WILL %R | -13.043▲ | -1.531▲ | -1.531▲ | -3.460▲ | -3.367▲ |
| CCI | 116.432▲ | 87.158 | 108.403▲ | 243.188▲ | 172.500▲ |
| ▲ RSI&VOL | $BARK RSI Cross Up and Volume | Set Alert |
| RSI | $BARK RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $BARK MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $BARK Price Crossed Above MA(50) | Set Alert |
| MA | $BARK Price Crossed Above MA(26) | Set Alert |
| MA | $BARK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $BARK Open Gap Up %5 | Set Alert |
| ▲ GAP | $BARK Open Gap Up %3 | Set Alert |
| ▲ GAP | $BARK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BARK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $BARK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BARK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BARK Price Breaks 10 Days High | Set Alert |
|
Friday, August 07, 2026 09:40 AM
What Happened? Shares of pet products provider Bark (NYSE:BARK) jumped 17.4% in the afternoon session after it reported mixed second-quarter 2026 results, where improving profitability appeared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 9.86 | 11.32 | 9.86 | 11.22 | 217,884 |
| 06/08/26 | 9.15 | 9.48 | 9.15 | 9.16 | 30,883 |
| 05/08/26 | 9.77 | 9.95 | 9.26 | 9.29 | 25,241 |
| 04/08/26 | 9.79 | 10.0625 | 9.5401 | 9.92 | 43,679 |
| 03/08/26 | 9.07 | 9.995 | 9.07 | 9.83 | 68,425 |
| 31/07/26 | 8.79 | 9.29 | 8.63 | 9.06 | 59,828 |
| 30/07/26 | 8.77 | 8.97 | 8.57 | 8.83 | 81,159 |
| 29/07/26 | 8.82 | 8.9856 | 8.76 | 8.86 | 24,188 |
| 28/07/26 | 8.67 | 9.01 | 8.67 | 8.92 | 25,524 |
| 27/07/26 | 8.65 | 8.89 | 8.61 | 8.69 | 18,900 |
|
|
||||
|
|
||||
|
|