| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▼ | 8.14▼ | 8.16▼ | 8.50▼ | 9.63▼ |
| MA10 | 8.16▼ | 8.18▼ | 8.30▼ | 8.76▼ | 9.72▼ |
| MA20 | 8.18▼ | 8.39▼ | 8.57▼ | 9.54▼ | 9.60▼ |
| MA50 | 8.30▼ | 8.66▼ | 8.77▼ | 9.65▼ | 12.18▼ |
| MA100 | 8.57▼ | 8.99▼ | 9.42▼ | 9.54▼ | 19.49▼ |
| MA200 | 8.77▼ | 9.72▼ | 9.99▼ | 11.58▼ | 22.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.047▼ | -0.164▼ | 0.105▲ |
| RSI | 32.146▼ | 27.293▼ | 26.970▼ | 33.754▼ | 39.752▼ |
| STOCH | 5.688▼ | 11.833▼ | 6.182▼ | 8.616▼ | 46.533 |
| WILL %R | -94.444▼ | -98.400▼ | -98.810▼ | -99.640▼ | -99.693▼ |
| CCI | -150.617▼ | -129.071▼ | -96.265 | -134.716▼ | -131.995▼ |
|
Sunday, September 20, 2026 07:26 PM
BARK, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 CI Aug. 06 Bark, Inc. Provides Earnings Guidance for the Second Quarter and for Full Year of 2027 CI Jul. 28 BARK, Inc.
|
|
Tuesday, July 21, 2026 02:30 PM
BARK, Inc. (NYSE: BARK) (“BARK” or the “Company”), a leading global omnichannel brand with a mission to make all dogs happy, today announced it will report its fiscal first quarter 2027 financial ...
|
|
Thursday, June 11, 2026 01:25 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 8.13 | 8.13 | 8.06 | 8.07 | 7,666 |
| 23/09/26 | 8.68 | 8.68 | 8.15 | 8.23 | 77,309 |
| 22/09/26 | 8.91 | 8.9576 | 8.58 | 8.60 | 38,887 |
| 21/09/26 | 8.88 | 8.9355 | 8.715 | 8.75 | 39,854 |
| 18/09/26 | 9.00 | 9.0741 | 8.80 | 8.83 | 94,530 |
| 17/09/26 | 8.601 | 9.03 | 8.55 | 8.94 | 46,094 |
| 16/09/26 | 8.98 | 8.98 | 8.55 | 8.55 | 48,993 |
| 15/09/26 | 9.27 | 9.27 | 8.80 | 8.85 | 42,859 |
| 14/09/26 | 9.49 | 9.54 | 9.07 | 9.14 | 44,840 |
| 11/09/26 | 9.63 | 10.03 | 9.59 | 9.59 | 43,388 |
|
|
||||
|
|
||||
|
|