| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.08▼ | 1.07▼ | 1.07▼ | 1.18▼ |
| MA10 | 1.07▼ | 1.08▼ | 1.07▼ | 1.13▼ | 1.22▼ |
| MA20 | 1.08▼ | 1.08▼ | 1.07▼ | 1.19▼ | 1.04▲ |
| MA50 | 1.08▼ | 1.07▼ | 1.11▼ | 1.21▼ | 1.15▼ |
| MA100 | 1.07▼ | 1.12▼ | 1.16▼ | 1.03▲ | 1.39▼ |
| MA200 | 1.08▼ | 1.17▼ | 1.24▼ | 1.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.003▲ | -0.022▼ | 0.015▲ |
| RSI | 27.559▼ | 39.531▼ | 40.127▼ | 32.563▼ | 46.286▼ |
| STOCH | 2.778▼ | 53.889 | 42.857 | 14.060▼ | 44.572 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.462▼ | -64.384 |
| CCI | -137.333▼ | -164.961▼ | -201.048▼ | -110.955▼ | -42.123 |
|
Thursday, April 18, 2024 12:35 AM
Looking back on toys and electronics stocks' Q4 earnings, we examine this quarter's best and worst performers, including GoPro (NASDAQ:GPRO) and its peers.
|
|
Wednesday, April 17, 2024 05:00 AM
BARK (NYSE: BARK), a leading global omnichannel dog brand with a mission to make all dogs happy, is bringing back its cheeky 4/20-inspired dog toy and treats for the fifth year in a row. Holding the ...
|
|
Wednesday, April 17, 2024 12:43 AM
Looking back on toys and electronics stocks' Q4 earnings, we examine this quarter's best and worst performers, including Hasbro (NASDAQ:HAS) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.085 | 1.095 | 1.05 | 1.05 | 562,211 |
| 17/04/24 | 1.08 | 1.10 | 1.06 | 1.07 | 221,197 |
| 16/04/24 | 1.06 | 1.11 | 1.03 | 1.05 | 255,123 |
| 15/04/24 | 1.13 | 1.13 | 1.02 | 1.06 | 633,957 |
| 12/04/24 | 1.18 | 1.18 | 1.10 | 1.10 | 505,189 |
| 11/04/24 | 1.20 | 1.20 | 1.13 | 1.17 | 518,599 |
| 10/04/24 | 1.18 | 1.205 | 1.17 | 1.18 | 227,191 |
| 09/04/24 | 1.23 | 1.25 | 1.19 | 1.20 | 179,048 |
| 08/04/24 | 1.22 | 1.28 | 1.21 | 1.23 | 386,166 |
| 05/04/24 | 1.19 | 1.24 | 1.15 | 1.22 | 571,611 |
|
|
||||
|
|
||||
|
|