Valvoline Inc (VVV) Stock Price

22.91 ▼ -0.09 (-0.39%)
Open: 22.83 Vol: 920.52K Day's range: 22.83 - 23.21 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
VVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.93▼ 22.89▲ 22.94▼ 22.96▼ 21.85▲
MA10 22.90▲ 22.97▼ 23.05▼ 22.58▲ 20.80▲
MA20 22.89▲ 23.06▼ 23.13▼ 22.01▲ 20.90▲
MA50 22.97▼ 22.99▼ 22.62▲ 20.51▲ 19.44▲
MA100 23.06▼ 22.57▲ 22.42▲ 20.76▲ 19.92▲
MA200 23.15▼ 22.36▲ 21.24▲ 18.94▲ 21.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.045▼ -0.078▼ 0.062▲ 0.234▲
RSI 50.250▲ 43.759▼ 49.464▼ 61.660▲ 63.715▲
STOCH 83.744▲ 10.326▼ 15.171▼ 70.927     73.389    
WILL %R -37.931     -77.778▼ -89.024▼ -33.036     -13.936▲
CCI 76.325     -78.121     -98.108     90.716     162.887▲
Latest Filters Detected On VVV
CDL $VVV Harami Candlestick Pattern Detected Set Alert
BREAK $VVV Price Breaks 10 Days Low Set Alert
Valvoline Inc News
Thursday, November 26, 2020 06:19 AM
Sei Investments Co. raised its stake in Valvoline Inc. (NYSE:VVV) by 0.2% during the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
Thursday, November 26, 2020 04:07 AM
Principal Financial Group Inc. trimmed its position in Valvoline Inc. (NYSE:VVV) by 3.4% in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange ...
Thursday, November 19, 2020 02:07 PM
Anyone interested in Valvoline Inc. (NYSE:VVV) should probably be aware that the Senior Vice President of Core North America, Thomas Gerrald, recently divested US$103k worth of shares in the ...
VVV historical stock data
date open high low close volume
27/11/20 22.83 23.21 22.83 22.91 920,524
25/11/20 23.40 23.58 22.89 23.00 1,350,304
24/11/20 22.91 23.65 22.72 23.63 2,324,483
23/11/20 22.75 22.86 22.61 22.69 1,585,900
20/11/20 22.05 22.60 21.95 22.58 1,385,200
19/11/20 21.88 22.165 21.75 22.14 918,837
18/11/20 22.21 22.46 21.99 22.00 955,500
17/11/20 21.96 22.35 21.76 22.28 1,215,100
16/11/20 22.64 22.78 22.135 22.21 1,546,300
13/11/20 22.04 22.41 22.01 22.35 1,791,000
Quote Details
52wk Low:9.06
52wk High:23.65
Vol:920.52K
Avg Vol(3m):29.2M
1Y Chng:+7.01%
1M Chng:+16.29%
Add to Watch List