Valvoline Inc (VVV) Stock Price

37.99 ▼ -0.59 (-1.53%)
Open: 38.52 Vol: 48.21K Day's range: 37.73 - 38.62 Jul 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.01▼ 37.95▲ 37.90▲ 38.73▼ 38.30▼
MA10 38.03▼ 37.91▲ 38.15▼ 38.85▼ 36.70▲
MA20 38.00▼ 38.19▼ 38.59▼ 37.85▲ 35.58▲
MA50 37.90▲ 38.70▼ 38.88▼ 36.11▲ 37.81▲
MA100 38.14▼ 38.89▼ 38.31▼ 35.57▲ 38.18▼
MA200 38.53▼ 38.19▼ 37.33▲ 37.39▲ 35.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.021▲ -0.071▼ -0.076▼ 0.651▲
RSI 52.743▲ 37.092▼ 36.974▼ 53.412▲ 54.383▲
STOCH 22.436     43.931     12.412▼ 58.685     84.054▲
WILL %R -92.308▼ -74.000     -77.193▼ -54.598     -22.919▲
CCI -68.481     -4.076     -57.356     -25.378     94.033    
Latest Filters Detected On VVV
MACD $VVV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $VVV Price Crossed Below MA(13) Set Alert
Valvoline Inc News
Monday, July 14, 2025 04:30 AM
Valvoline Instant Oil Change is proud to kick off its School Supply Drive, running from July 14th through August 3rd. As students across Southwest Florida get ready for a new school year, Valvoline ...
Wednesday, June 25, 2025 12:51 AM
NYSE:VVV Earnings and Revenue History June 25th 2025. See our latest analysis for Valvoline . Of course the knack is to find stocks that have their best days in the future, not in the past.
Tuesday, June 24, 2025 01:12 PM
Goldman Sachs initiated coverage on Valvoline (NYSE:VVV) and gave it a Buy rating, setting a price target of $45. They see the company as a top performer in a scattered industry where people don’t get ...
VVV historical stock data
date open high low close volume
14/07/25 38.52 38.62 37.73 37.99 1,572,188
11/07/25 38.60 38.88 38.345 38.58 1,411,680
10/07/25 38.77 39.72 38.77 39.05 1,941,968
09/07/25 38.84 39.285 38.58 39.06 1,527,938
08/07/25 39.09 39.24 38.67 38.97 1,847,600
07/07/25 39.11 39.405 38.67 39.04 2,010,529
03/07/25 38.95 39.89 38.80 39.72 800,684
02/07/25 39.10 39.255 38.565 38.89 2,050,545
01/07/25 37.88 39.67 37.69 39.28 2,862,900
30/06/25 38.23 38.40 37.595 37.87 1,885,800
Quote Details
52wk Low:31.015
52wk High:47.08
Vol:48.21K
Avg Vol(3m):31.2M
1Y Chng:-17.22%
1M Chng:+9.83%
Add to Watch List