| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.93▼ | 22.89▲ | 22.94▼ | 22.96▼ | 21.85▲ |
| MA10 | 22.90▲ | 22.97▼ | 23.05▼ | 22.58▲ | 20.80▲ |
| MA20 | 22.89▲ | 23.06▼ | 23.13▼ | 22.01▲ | 20.90▲ |
| MA50 | 22.97▼ | 22.99▼ | 22.62▲ | 20.51▲ | 19.44▲ |
| MA100 | 23.06▼ | 22.57▲ | 22.42▲ | 20.76▲ | 19.92▲ |
| MA200 | 23.15▼ | 22.36▲ | 21.24▲ | 18.94▲ | 21.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.045▼ | -0.078▼ | 0.062▲ | 0.234▲ |
| RSI | 50.250▲ | 43.759▼ | 49.464▼ | 61.660▲ | 63.715▲ |
| STOCH | 83.744▲ | 10.326▼ | 15.171▼ | 70.927 | 73.389 |
| WILL %R | -37.931 | -77.778▼ | -89.024▼ | -33.036 | -13.936▲ |
| CCI | 76.325 | -78.121 | -98.108 | 90.716 | 162.887▲ |
|
Thursday, November 26, 2020 06:19 AM
Sei Investments Co. raised its stake in Valvoline Inc. (NYSE:VVV) by 0.2% during the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange ...
|
|
Thursday, November 26, 2020 04:07 AM
Principal Financial Group Inc. trimmed its position in Valvoline Inc. (NYSE:VVV) by 3.4% in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange ...
|
|
Thursday, November 19, 2020 02:07 PM
Anyone interested in Valvoline Inc. (NYSE:VVV) should probably be aware that the Senior Vice President of Core North America, Thomas Gerrald, recently divested US$103k worth of shares in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 22.83 | 23.21 | 22.83 | 22.91 | 920,524 |
| 25/11/20 | 23.40 | 23.58 | 22.89 | 23.00 | 1,350,304 |
| 24/11/20 | 22.91 | 23.65 | 22.72 | 23.63 | 2,324,483 |
| 23/11/20 | 22.75 | 22.86 | 22.61 | 22.69 | 1,585,900 |
| 20/11/20 | 22.05 | 22.60 | 21.95 | 22.58 | 1,385,200 |
| 19/11/20 | 21.88 | 22.165 | 21.75 | 22.14 | 918,837 |
| 18/11/20 | 22.21 | 22.46 | 21.99 | 22.00 | 955,500 |
| 17/11/20 | 21.96 | 22.35 | 21.76 | 22.28 | 1,215,100 |
| 16/11/20 | 22.64 | 22.78 | 22.135 | 22.21 | 1,546,300 |
| 13/11/20 | 22.04 | 22.41 | 22.01 | 22.35 | 1,791,000 |
|
|
||||
|
|
||||
|
|