China Yuchai International Limited (CYD) Stock Price

33.03 ▲ +1.83 (+5.87%)
Open: 31.60 Vol: 179.11K Day's range: 31.60 - 33.86 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.97▲ 33.03▼ 33.06▼ 33.78▼ 35.98▼
MA10 32.98▲ 33.15▼ 32.62▲ 34.15▼ 40.46▼
MA20 33.04▼ 32.60▲ 33.21▼ 35.72▼ 45.12▼
MA50 33.16▼ 33.72▼ 34.24▼ 41.20▼ 42.71▼
MA100 32.54▲ 34.21▼ 35.01▼ 45.61▼ 31.15▲
MA200 33.65▼ 35.26▼ 37.38▼ 44.05▼ 20.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.110▲ 0.096▲ 0.006▲ -1.766▼
RSI 49.331▼ 48.590▼ 44.697▼ 34.490▼ 34.323▼
STOCH 44.947     38.472     80.641▲ 37.477     9.926▼
WILL %R -35.714     -19.876▲ -32.105     -72.977     -89.845▼
CCI -11.595     -1.763     34.789     -130.568▼ -137.251▼
Latest Filters Detected On CYD
▲ RSI $CYD RSI(14) Crossed Above 30 Set Alert
▲ MACD $CYD MACD(12,26,9) Crossed Above Signal Line Set Alert
China Yuchai International Limited News
China Yuchai: Encouraging Insights From Recent Events
Thursday, May 28, 2026 11:20 PM
I've kept China Yuchai International Limited (CYD) as a "Buy"-rated name. The latest disclosures from the company's management, its parent, and its peer imply that CYD is attractively valued with ...
China Yuchai International (CYD) Price Target Increased by 14.65% to 44.24
Monday, January 12, 2026 04:00 PM
The average one-year price target for China Yuchai International (NYSE:CYD) has been revised to $44.24 / share. This is an increase of 14.65% from the prior estimate of $38.59 dated December 18, 2025.
China Yuchai International (CYD) Price Target Increased by 14.65% to 44.24
Monday, January 12, 2026 04:00 PM
The average one-year price target for China Yuchai International (NYSE:CYD) has been revised to $44.24 / share. This is an increase of 14.65% from the prior estimate of $38.59 dated December 18, 2025.
CYD historical stock data
date open high low close volume
25/09/26 31.60 33.86 31.60 33.03 179,113
24/09/26 34.04 34.065 31.06 31.20 217,673
23/09/26 34.63 35.04 34.17 34.60 62,608
22/09/26 35.04 35.66 34.4001 35.05 76,104
21/09/26 35.53 35.53 34.33 35.04 74,338
18/09/26 34.68 35.58 34.02 35.40 125,825
17/09/26 34.75 35.50 34.18 34.52 145,716
16/09/26 33.99 34.23 33.25 33.88 202,600
15/09/26 34.87 35.49 33.10 33.75 193,230
14/09/26 35.10 35.89 34.63 35.00 81,067
Quote Details
52wk Low:28.65
52wk High:61.478
Vol:179.11K
Avg Vol(3m):2.5M
1Y Chng:-10.49%
1M Chng:-26.99%
Add to Watch List
More Information
Index N/A
Market Cap. 1.17B