China Yuchai International Limited (CYD) Stock Price

8.53 ▼ -0.165 (-1.90%)
Open: 8.76 Vol: 17.73K Day's range: 8.45 - 8.76 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▼ 8.54▼ 8.57▼ 8.66▼ 8.68▼
MA10 8.63▼ 8.64▼ 8.67▼ 8.73▼ 8.63▼
MA20 8.71▼ 8.70▼ 8.70▼ 8.74▼ 8.66▼
MA50 8.72▼ 8.72▼ 8.70▼ 8.69▼ 9.29▼
MA100 8.67▼ 8.67▼ 8.68▼ 8.72▼ 8.83▼
MA200 8.65▼ 8.63▼ 8.62▼ 9.53▼ 11.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.028▼ -0.029▼ -0.026▼ 0.041▲
RSI 36.300▼ 39.296▼ 40.325▼ 41.919▼ 44.039▼
STOCH 5.121▼ 5.030▼ 12.576▼ 40.126     43.290    
WILL %R -98.182▼ -98.182▼ -98.182▼ -85.714▼ -67.512    
CCI -99.367     -99.331     -124.798▼ -174.586▼ -10.631    
Latest Filters Detected On CYD
MACD $CYD MACD(12,26,9) Crossed Below Zero Set Alert
CDL $CYD Dark Cloud Cover Candlestick Pattern Detected Set Alert
China Yuchai International Limited News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Thursday, March 28, 2024 08:25 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
Wednesday, March 27, 2024 10:53 PM
Operational and Funding HighlightsInvestment of €10.0 million from EDF Australia, a subsidiary of EDF GroupEquity investment from the Canberra ...
CYD historical stock data
date open high low close volume
28/03/24 8.76 8.76 8.45 8.53 17,728
27/03/24 8.50 8.7084 8.50 8.695 9,493
26/03/24 8.66 8.79 8.65 8.65 8,805
25/03/24 8.84 8.84 8.66 8.71 12,010
22/03/24 8.9839 8.9839 8.70 8.70 1,376
21/03/24 9.01 9.01 8.75 8.90 6,265
20/03/24 8.84 8.9999 8.80 8.81 17,010
19/03/24 8.72 8.80 8.71 8.80 9,829
18/03/24 8.76 8.83 8.70 8.78 6,791
15/03/24 8.70 8.83 8.70 8.75 9,200
Quote Details
52wk Low:7.31
52wk High:12.50
Vol:17.73K
Avg Vol(3m):305K
1Y Chng:+12.38%
1M Chng:-0.23%
Add to Watch List