| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.78▼ | 46.75▲ | 46.78▼ | 47.58▼ | 46.04▲ |
| MA10 | 46.77▲ | 46.82▼ | 46.73▲ | 47.31▼ | 46.33▲ |
| MA20 | 46.75▲ | 46.70▲ | 46.98▼ | 46.31▲ | 46.91▼ |
| MA50 | 46.80▼ | 47.44▼ | 47.66▼ | 48.32▼ | 42.92▲ |
| MA100 | 46.88▼ | 47.70▼ | 47.03▼ | 46.47▲ | 29.70▲ |
| MA200 | 47.68▼ | 46.93▼ | 46.27▲ | 43.77▲ | 19.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.049▲ | 0.015▲ | 0.184▲ | -0.654▼ |
| RSI | 49.184▼ | 46.337▼ | 44.780▼ | 49.266▼ | 52.205▲ |
| STOCH | 43.048 | 29.489 | 52.413 | 57.408 | 26.212 |
| WILL %R | -67.606 | -43.216 | -64.848 | -57.903 | -74.832 |
| CCI | 92.160 | 0.254 | 4.528 | -22.854 | -38.871 |
|
Sunday, August 09, 2026 06:30 AM
China Yuchai transformed into a well-run company with improving profitability, market share gains, and attractive long-term growth. Read why CYD stock is a Buy.
|
|
Friday, August 07, 2026 03:00 AM
China Yuchai International Limited (NYSE: CYD) ("China Yuchai International" or the "Company"), one of the largest powertrain solution manufacturers through its main operating subsidiary in China, ...
|
|
Thursday, August 06, 2026 01:30 AM
China Yuchai International Limited (NYSE: CYD) ("China Yuchai International" or the "Company") wishes to announce that all the resolutions as set out in its Notice of Annual General Meeting dated July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 46.50 | 47.26 | 46.3894 | 46.76 | 80,532 |
| 10/08/26 | 47.60 | 48.2796 | 46.08 | 46.15 | 67,494 |
| 07/08/26 | 50.35 | 50.46 | 45.61 | 47.32 | 137,347 |
| 06/08/26 | 48.87 | 50.46 | 48.4825 | 48.73 | 95,555 |
| 05/08/26 | 48.14 | 49.955 | 48.14 | 48.92 | 106,217 |
| 04/08/26 | 47.45 | 49.00 | 47.255 | 48.12 | 63,972 |
| 03/08/26 | 46.52 | 47.70 | 45.78 | 46.49 | 70,236 |
| 31/07/26 | 48.90 | 49.01 | 46.65 | 47.16 | 58,111 |
| 30/07/26 | 46.00 | 48.50 | 46.00 | 48.32 | 64,961 |
| 29/07/26 | 47.00 | 47.00 | 44.07 | 45.12 | 126,878 |
|
|
||||
|
|
||||
|
|