| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.95▼ | 44.98▼ | 45.01▼ | 47.22▼ | 51.41▼ |
| MA10 | 45.01▼ | 45.15▼ | 45.77▼ | 48.82▼ | 49.29▼ |
| MA20 | 45.06▼ | 45.87▼ | 46.45▼ | 52.00▼ | 46.91▼ |
| MA50 | 45.23▼ | 47.14▼ | 48.43▼ | 48.95▼ | 40.39▲ |
| MA100 | 45.93▼ | 48.69▼ | 50.00▼ | 46.80▼ | 27.26▲ |
| MA200 | 46.81▼ | 50.64▼ | 52.94▼ | 42.57▲ | 17.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.017▼ | -0.107▼ | -1.087▼ | -0.239▼ |
| RSI | 38.961▼ | 33.924▼ | 31.196▼ | 36.675▼ | 49.522▼ |
| STOCH | 16.745▼ | 8.218▼ | 7.561▼ | 16.719▼ | 62.247 |
| WILL %R | -89.091▼ | -97.770▼ | -97.887▼ | -99.142▼ | -66.824 |
| CCI | -188.821▼ | -102.045▼ | -92.596 | -117.206▼ | -4.904 |
|
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 23, 2026 04:00 PM
The Style Scores are a complementary set of indicators to use alongside the Zacks Rank. It allows the user to better focus on the stocks that are the best fit for his or her personal trading style.
|
|
Thursday, January 08, 2026 07:15 AM
My 'Buy' rating for China Yuchai International Limited (CYD) is unchanged. The stock is attractively valued. Its full-year showing should be fine, judging by industry numbers. The "Data Center/DC" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 46.25 | 49.10 | 44.70 | 44.82 | 178,447 |
| 25/06/26 | 46.28 | 47.98 | 46.255 | 47.20 | 256,587 |
| 24/06/26 | 48.72 | 49.93 | 45.12 | 45.98 | 329,621 |
| 23/06/26 | 47.64 | 49.53 | 46.8842 | 49.25 | 214,869 |
| 22/06/26 | 49.10 | 50.10 | 48.19 | 48.85 | 312,286 |
| 18/06/26 | 51.26 | 51.63 | 48.24 | 48.70 | 199,076 |
| 17/06/26 | 51.56 | 52.05 | 50.22 | 51.05 | 276,200 |
| 16/06/26 | 51.88 | 52.28 | 50.2136 | 50.46 | 182,821 |
| 15/06/26 | 51.10 | 52.52 | 50.03 | 51.83 | 182,529 |
| 12/06/26 | 48.41 | 50.064 | 47.92 | 50.03 | 110,337 |
|
|
||||
|
|
||||
|
|