5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.54▼ | 8.54▼ | 8.57▼ | 8.66▼ | 8.68▼ |
MA10 | 8.63▼ | 8.64▼ | 8.67▼ | 8.73▼ | 8.63▼ |
MA20 | 8.71▼ | 8.70▼ | 8.70▼ | 8.74▼ | 8.66▼ |
MA50 | 8.72▼ | 8.72▼ | 8.70▼ | 8.69▼ | 9.29▼ |
MA100 | 8.67▼ | 8.67▼ | 8.68▼ | 8.72▼ | 8.83▼ |
MA200 | 8.65▼ | 8.63▼ | 8.62▼ | 9.53▼ | 11.87▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.028▼ | -0.028▼ | -0.029▼ | -0.026▼ | 0.041▲ |
RSI | 36.300▼ | 39.296▼ | 40.325▼ | 41.919▼ | 44.039▼ |
STOCH | 5.121▼ | 5.030▼ | 12.576▼ | 40.126 | 43.290 |
WILL %R | -98.182▼ | -98.182▼ | -98.182▼ | -85.714▼ | -67.512 |
CCI | -99.367 | -99.331 | -124.798▼ | -174.586▼ | -10.631 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Thursday, March 28, 2024 08:25 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
Wednesday, March 27, 2024 10:53 PM
Operational and Funding HighlightsInvestment of €10.0 million from EDF Australia, a subsidiary of EDF GroupEquity investment from the Canberra ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 8.76 | 8.76 | 8.45 | 8.53 | 17,728 |
27/03/24 | 8.50 | 8.7084 | 8.50 | 8.695 | 9,493 |
26/03/24 | 8.66 | 8.79 | 8.65 | 8.65 | 8,805 |
25/03/24 | 8.84 | 8.84 | 8.66 | 8.71 | 12,010 |
22/03/24 | 8.9839 | 8.9839 | 8.70 | 8.70 | 1,376 |
21/03/24 | 9.01 | 9.01 | 8.75 | 8.90 | 6,265 |
20/03/24 | 8.84 | 8.9999 | 8.80 | 8.81 | 17,010 |
19/03/24 | 8.72 | 8.80 | 8.71 | 8.80 | 9,829 |
18/03/24 | 8.76 | 8.83 | 8.70 | 8.78 | 6,791 |
15/03/24 | 8.70 | 8.83 | 8.70 | 8.75 | 9,200 |
|
|
||||
|
|
||||
|
|