| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.71▲ | 13.66▲ | 13.65▲ | 13.28▲ | 13.56▲ |
| MA10 | 13.71▲ | 13.63▲ | 13.60▲ | 13.02▲ | 14.14▼ |
| MA20 | 13.66▲ | 13.58▲ | 13.53▲ | 13.48▲ | 14.82▼ |
| MA50 | 13.61▲ | 13.36▲ | 13.11▲ | 14.11▼ | 13.96▼ |
| MA100 | 13.55▲ | 13.07▲ | 13.25▲ | 14.85▼ | 11.33▲ |
| MA200 | 13.33▲ | 13.28▲ | 14.01▼ | 14.11▼ | 14.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.001▲ | 0.072▲ | -0.271▼ |
| RSI | 64.185▲ | 67.459▲ | 72.462▲ | 50.447▲ | 48.246▼ |
| STOCH | 75.193 | 84.555▲ | 75.725 | 58.047 | 33.120 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -27.381 | -64.943 |
| CCI | 88.864 | 188.721▲ | 177.079▲ | 65.183 | -90.605 |
|
Thursday, April 25, 2024 03:45 AM
These stocks all deserve to be trading at far higher prices, and it may not be too long before they start to rally.
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 01:24 PM
In a spectacular celebration today at the Port of Barcelona, award-winning actress and performer Hannah Waddingham officially welcomed the newest and most innovative Princess Cruises ship – Sun ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 13.60 | 13.735 | 13.41 | 13.72 | 1,783,858 |
| 24/04/24 | 13.45 | 13.62 | 13.38 | 13.60 | 1,543,500 |
| 23/04/24 | 13.05 | 13.52 | 12.98 | 13.42 | 1,905,139 |
| 22/04/24 | 12.93 | 13.03 | 12.72 | 12.94 | 1,508,721 |
| 19/04/24 | 12.73 | 12.8987 | 12.66 | 12.73 | 1,145,629 |
| 18/04/24 | 12.83 | 13.12 | 12.78 | 12.80 | 1,550,168 |
| 17/04/24 | 12.87 | 12.94 | 12.66 | 12.72 | 1,757,448 |
| 16/04/24 | 12.73 | 12.75 | 12.50 | 12.56 | 1,628,910 |
| 15/04/24 | 13.22 | 13.33 | 12.645 | 12.76 | 1,853,053 |
| 12/04/24 | 13.23 | 13.25 | 12.865 | 12.96 | 1,879,278 |
|
|
||||
|
|
||||
|
|