| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 11.39▼ | 11.44▼ | 12.26▼ | 12.73▼ |
| MA10 | 11.37▼ | 11.44▼ | 11.65▼ | 12.53▼ | 13.71▼ |
| MA20 | 11.41▼ | 11.71▼ | 11.92▼ | 13.12▼ | 14.05▼ |
| MA50 | 11.46▼ | 12.19▼ | 12.35▼ | 14.37▼ | 10.91▲ |
| MA100 | 11.70▼ | 12.40▼ | 12.95▼ | 13.83▼ | 12.32▼ |
| MA200 | 11.95▼ | 13.01▼ | 13.50▼ | 11.39▼ | 16.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.061▼ | -0.110▼ | -0.569▼ |
| RSI | 38.907▼ | 33.224▼ | 29.471▼ | 24.414▼ | 42.204▼ |
| STOCH | 34.987 | 19.042▼ | 10.730▼ | 19.105▼ | 4.779▼ |
| WILL %R | -75.000▼ | -95.294▼ | -96.838▼ | -98.592▼ | -99.369▼ |
| CCI | -56.960 | -72.947 | -83.328 | -161.097▼ | -141.726▼ |
| ▼ RSI | $CUK RSI(14) Crossed Below 30 | Set Alert |
| MA | $CUK Price Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $CUK Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CUK Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CUK Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CUK Price Breaks 10 Days Low | Set Alert |
| CDL | $CUK Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
|
|
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
|
|
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 12.00 | 12.00 | 11.33 | 11.37 | 2,081,427 |
| 02/10/23 | 12.00 | 12.625 | 11.96 | 12.17 | 2,385,127 |
| 29/09/23 | 13.10 | 13.55 | 11.86 | 12.25 | 5,075,000 |
| 28/09/23 | 12.25 | 13.1179 | 12.22 | 12.91 | 2,234,940 |
| 27/09/23 | 12.51 | 12.81 | 12.41 | 12.62 | 1,379,600 |
| 26/09/23 | 12.39 | 12.63 | 12.39 | 12.46 | 1,318,400 |
| 25/09/23 | 12.27 | 12.67 | 12.15 | 12.57 | 1,525,100 |
| 22/09/23 | 13.29 | 13.29 | 12.69 | 12.69 | 1,435,299 |
| 21/09/23 | 13.11 | 13.27 | 12.93 | 13.07 | 1,173,300 |
| 20/09/23 | 13.79 | 13.82 | 13.23 | 13.23 | 1,206,100 |
|
|
||||
|
|
||||
|
|