Carnival Corporation & Plc (CUK) Stock Price

11.18 ▲ +0.55 (+5.17%)
Open: 10.87 Vol: 1.11M Day's range: 10.84 - 11.225 Aug 04, 12:39 EDT
IEX Real-Time Price
Loading chart ...
CUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.12▲ 11.16▲ 11.04▲ 11.36▼ 12.09▼
MA10 11.15▲ 11.02▲ 10.87▲ 11.69▼ 13.49▼
MA20 11.15▲ 10.84▲ 11.05▲ 12.20▼ 12.53▼
MA50 10.95▲ 11.25▼ 11.47▼ 13.82▼ 29.22▼
MA100 10.89▲ 11.56▼ 12.10▼ 12.64▼ 41.12▼
MA200 11.29▼ 12.15▼ 12.32▼ 26.88▼ 50.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.076▲ 0.061▲ -0.084▼ 0.892▲
RSI 60.652▲ 55.904▲ 49.805▼ 42.043▼ 33.392▼
STOCH 34.286     92.717▲ 69.241     25.055     15.737▼
WILL %R -25.714     -7.895▲ -6.536▲ -74.300     -85.452▼
CCI 38.447     80.698     73.213     -99.004     -93.527    
Latest Filters Detected On CUK
CDL $CUK Shooting Star Candlestick Pattern Detected Set Alert
BREAK $CUK Price Breaks 10 Days High Set Alert
BREAK $CUK Price Breaks 30 Days High Set Alert
MA $CUK MA(20) Crossed Below MA(50) Set Alert
Carnival Corporation & Plc News
Monday, August 03, 2020 10:17 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, August 03, 2020 06:23 AM
Carnival Corporation & plc ((NYSE/LSE: CCL, NYSE:CUK) today announced agreements with maritime reclamation and recycling specialists ...
Wednesday, July 29, 2020 11:39 PM
MIAMI, July 29, 2020 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL;NYSE: CUK), the world's largest cruise company, today announced it has been named one of America's Best Employers for ...
CUK historical stock data
date open high low close volume
04/08/20 10.87 11.225 10.84 11.18 1,112,635
03/08/20 10.76 10.81 10.381 10.63 2,145,184
31/07/20 11.61 11.67 11.04 11.24 1,631,857
30/07/20 11.51 11.85 11.37 11.73 1,424,824
29/07/20 11.86 12.07 11.63 12.04 1,181,113
28/07/20 11.33 11.96 11.31 11.70 1,449,369
27/07/20 11.79 11.87 11.211 11.30 1,962,136
24/07/20 12.07 12.51 12.02 12.22 1,289,893
23/07/20 12.39 12.695 12.041 12.32 1,347,800
22/07/20 12.51 12.72 12.42 12.57 1,110,900
Quote Details
52wk Low:7.08
52wk High:49.03
Vol:1.11M
Avg Vol(3m):33.6M
1Y Chng:-74.33%
1M Chng:-25.42%
Add to Watch List