| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.54▲ | 52.41▲ | 52.39▲ | 52.13▲ | 49.98▲ |
| MA10 | 52.40▲ | 52.27▲ | 52.23▲ | 50.81▲ | 53.98▼ |
| MA20 | 52.31▲ | 52.27▲ | 52.22▲ | 50.36▲ | 56.86▼ |
| MA50 | 52.23▲ | 52.07▲ | 51.69▲ | 54.91▼ | 60.36▼ |
| MA100 | 52.21▲ | 51.33▲ | 49.65▲ | 57.68▼ | 61.72▼ |
| MA200 | 52.02▲ | 50.02▲ | 52.74▼ | 59.61▼ | 54.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.025▲ | -0.016▼ | 0.711▲ | -0.532▼ |
| RSI | 66.753▲ | 59.724▲ | 64.160▲ | 51.998▲ | 41.758▼ |
| STOCH | 87.168▲ | 66.805 | 63.342 | 93.200▲ | 27.343 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -54.629 |
| CCI | 135.237▲ | 185.524▲ | 181.441▲ | 90.331 | -48.335 |
| RSI | $CUK RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, January 15, 2019 12:09 PM
For the last few recent trades made by Carnival Plc (NYSE:CUK) Group CEO - Costa Crociere, Thamm Michael Olaf, we have the following information:
|
|
Tuesday, January 15, 2019 07:32 AM
MIAMI, Jan. 15, 2019 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that on January 14, 2019, Katie Lahey, executive chair, Australasia, for Korn Ferry, has been ...
|
|
Tuesday, January 15, 2019 06:08 AM
Seabourn is a brand of Carnival Corporation and plc (NYSE/LSE: CCL and NYSE: CUK). Seabourn is the official cruise partner of UNESCO World Heritage under a multi-year agreement to help promote ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/19 | 52.37 | 52.62 | 52.00 | 52.62 | 479,854 |
| 14/01/19 | 51.96 | 52.62 | 51.74 | 52.10 | 365,430 |
| 11/01/19 | 52.00 | 52.50 | 51.83 | 52.28 | 366,934 |
| 10/01/19 | 51.71 | 52.08 | 51.02 | 51.97 | 480,717 |
| 09/01/19 | 52.16 | 52.405 | 51.46 | 51.67 | 701,957 |
| 08/01/19 | 51.97 | 52.12 | 51.14 | 51.55 | 618,300 |
| 07/01/19 | 50.53 | 50.75 | 49.92 | 50.28 | 520,856 |
| 04/01/19 | 48.04 | 49.83 | 47.94 | 49.45 | 271,062 |
| 03/01/19 | 48.61 | 48.76 | 46.93 | 46.99 | 343,380 |
| 02/01/19 | 48.41 | 49.4871 | 48.15 | 49.20 | 265,795 |
|
|
||||
|
|
||||
|
|
||||
|
|