| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.84▲ | 15.79▲ | 15.81▲ | 16.52▼ | 16.50▼ |
| MA10 | 15.82▲ | 15.82▲ | 15.81▲ | 16.75▼ | 15.32▲ |
| MA20 | 15.79▲ | 15.83▲ | 16.19▼ | 16.56▼ | 14.55▲ |
| MA50 | 15.82▲ | 16.57▼ | 16.73▼ | 15.37▲ | 14.13▲ |
| MA100 | 15.85▲ | 16.75▼ | 16.71▼ | 14.64▲ | 12.07▲ |
| MA200 | 16.28▼ | 16.67▼ | 16.10▼ | 14.26▲ | 15.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.050▲ | -0.005▼ | -0.177▼ | 0.271▲ |
| RSI | 58.951▲ | 41.876▼ | 34.940▼ | 47.093▼ | 55.243▲ |
| STOCH | 85.943▲ | 41.361 | 39.099 | 38.752 | 75.330 |
| WILL %R | -8.000▲ | -33.824 | -73.988 | -90.045▼ | -38.791 |
| CCI | 94.090 | 70.481 | -20.611 | -153.411▼ | 90.579 |
| CDL | $CUK Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 10:40 AM
Newest Ship - Star Princess - 1 of 8 Ships Headlining 2026 Alaska Season FT. LAUDERDALE, Fla., July 24, 2024 /PRNewswire/ --
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 15.96 | 16.05 | 15.71 | 15.86 | 1,400,258 |
| 25/07/24 | 16.60 | 16.60 | 15.64 | 15.65 | 2,911,310 |
| 24/07/24 | 17.37 | 17.49 | 16.67 | 16.68 | 1,839,617 |
| 23/07/24 | 16.91 | 17.85 | 16.905 | 17.54 | 2,692,394 |
| 22/07/24 | 16.88 | 17.17 | 16.72 | 16.89 | 2,046,141 |
| 19/07/24 | 16.72 | 16.95 | 16.65 | 16.90 | 1,472,644 |
| 18/07/24 | 17.02 | 17.11 | 16.59 | 16.71 | 1,684,676 |
| 17/07/24 | 17.15 | 17.51 | 16.88 | 16.89 | 2,219,042 |
| 16/07/24 | 16.80 | 17.60 | 16.80 | 17.54 | 2,325,982 |
| 15/07/24 | 16.84 | 16.84 | 16.37 | 16.80 | 1,902,030 |
|
|
||||
|
|
||||
|
|