| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.47▲ | 44.59▼ | 44.47▲ | 47.96▼ | 48.51▼ |
| MA10 | 44.46▲ | 44.46▲ | 44.65▼ | 49.84▼ | 50.67▼ |
| MA20 | 44.56▼ | 44.69▼ | 45.40▼ | 50.19▼ | 52.56▼ |
| MA50 | 44.45▲ | 46.79▼ | 49.00▼ | 51.79▼ | 55.42▼ |
| MA100 | 44.67▼ | 49.23▼ | 50.02▼ | 53.39▼ | 60.18▼ |
| MA200 | 45.52▼ | 49.99▼ | 50.63▼ | 55.21▼ | 55.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.163▲ | 0.103▲ | -0.637▼ | -0.670▼ |
| RSI | 53.702▲ | 37.132▼ | 29.851▼ | 23.320▼ | 31.563▼ |
| STOCH | 44.285 | 65.874 | 37.055 | 36.492 | 17.897▼ |
| WILL %R | -46.429 | -52.985 | -67.358 | -92.742▼ | -94.776▼ |
| CCI | 31.565 | 7.744 | -54.414 | -185.691▼ | -252.983▼ |
|
Monday, June 24, 2019 02:33 AM
The company is part of Carnival Corporation & plc (NYSE/LSE: CCL; NYSE:CUK). View original content to download multimedia:https://www.prnewswire.com/news-releases/princess-cruises-appoints ...
|
|
Friday, June 21, 2019 10:18 AM
Shares of Carnival (NYSE: CCL) (NYSE: CUK) on Friday were sinking for the second straight day, trading down about 5% at midday after losing almost 10% on Thursday. The initial downward pressure ...
|
|
Thursday, June 20, 2019 01:05 PM
For the second time in as many quarters, Carnival (NYSE:CCL) (NYSE:CUK) is hosing down its adjusted earnings guidance for the fiscal year, capping off another mixed financial report. Its shares opened ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 44.06 | 44.825 | 43.91 | 44.54 | 1,176,575 |
| 21/06/19 | 45.40 | 45.84 | 44.86 | 45.08 | 1,491,318 |
| 20/06/19 | 46.13 | 47.46 | 45.09 | 47.225 | 1,511,122 |
| 19/06/19 | 51.59 | 51.99 | 51.45 | 51.71 | 252,513 |
| 18/06/19 | 51.10 | 51.69 | 50.86 | 51.23 | 287,376 |
| 17/06/19 | 51.85 | 52.08 | 51.09 | 51.09 | 251,725 |
| 14/06/19 | 51.67 | 51.94 | 51.49 | 51.82 | 378,651 |
| 13/06/19 | 51.73 | 52.07 | 51.47 | 51.71 | 575,991 |
| 12/06/19 | 52.10 | 52.44 | 51.87 | 52.14 | 593,773 |
| 11/06/19 | 52.59 | 52.59 | 51.71 | 51.84 | 460,734 |
|
|
||||
|
|
||||
|
|