| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.91▲ | 48.90▲ | 48.90▲ | 47.90▲ | 47.61▲ |
| MA10 | 48.89▲ | 48.65▲ | 48.59▲ | 47.07▲ | 45.17▲ |
| MA20 | 48.77▲ | 48.27▲ | 48.09▲ | 47.36▲ | 43.86▲ |
| MA50 | 48.23▲ | 47.24▲ | 47.05▲ | 44.44▲ | 47.65▲ |
| MA100 | 47.28▲ | 47.34▲ | 47.56▲ | 43.50▲ | 53.80▼ |
| MA200 | 47.28▲ | 46.81▲ | 45.41▲ | 46.04▲ | 54.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.028▲ | 0.070▲ | 0.000▲ | 1.055▲ |
| RSI | 69.371▲ | 74.166▲ | 74.601▲ | 69.043▲ | 58.947▲ |
| STOCH | 50.000 | 89.127▲ | 92.394▲ | 66.294 | 87.182▲ |
| WILL %R | -27.273 | -4.651▲ | -4.196▲ | -3.235▲ | -1.148▲ |
| CCI | 58.661 | 87.573 | 99.009 | 115.547▲ | 110.538▲ |
|
Sunday, January 19, 2020 04:08 AM
Carnival plc (NYSE:CUK) declared a quarterly dividend on Friday, January 17th, Wall Street Journal reports. Shareholders of record on Friday, February 21st will be given a dividend of 0.50 per share ...
|
|
Thursday, January 16, 2020 04:27 PM
MIAMI, Jan. 16, 2020-- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that it has declared a quarterly dividend of $0.50 per share. The company's boards of directors approved a ...
|
|
Thursday, January 16, 2020 06:37 AM
MIAMI, Jan. 16, 2020 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK), the world's largest leisure travel company, continued its long history of third-party recognitions for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 48.64 | 49.03 | 48.55 | 48.92 | 233,700 |
| 16/01/20 | 47.90 | 48.53 | 47.69 | 48.50 | 422,100 |
| 15/01/20 | 48.01 | 48.20 | 47.55 | 47.79 | 352,800 |
| 14/01/20 | 46.91 | 47.65 | 46.84 | 47.55 | 250,900 |
| 13/01/20 | 46.62 | 46.92 | 46.27 | 46.75 | 230,400 |
| 10/01/20 | 46.83 | 46.89 | 46.28 | 46.35 | 188,060 |
| 09/01/20 | 46.66 | 46.70 | 46.38 | 46.64 | 210,000 |
| 08/01/20 | 46.07 | 46.49 | 45.94 | 46.25 | 174,800 |
| 07/01/20 | 45.82 | 46.06 | 45.63 | 45.99 | 306,391 |
| 06/01/20 | 46.81 | 46.81 | 45.87 | 45.94 | 390,700 |
|
|
||||
|
|
||||
|
|