Carnival Plc ADS ADS (CUK) Stock Price

56.375 ▲ +0.605 (+1.08%)
Open: 56.06 Vol: 92.88K Day's range: 56.06 - 56.375 Mar 18, 15:08 EDT
IEX Real-Time Price
Loading chart ...
CUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.14▲ 56.14▲ 56.14▲ 55.48▲ 56.21▲
MA10 56.15▲ 56.08▲ 55.91▲ 55.24▲ 55.93▲
MA20 55.72▲ 55.70▲ 55.64▲ 56.24▲ 55.22▲
MA50 55.32▲ 55.05▲ 55.25▲ 55.21▲ 58.71▼
MA100 55.23▲ 55.86▲ 56.24▲ 55.33▲ 61.84▼
MA200 56.17▲ 56.33▲ 56.29▲ 57.81▼ 55.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.061▲ 0.102▲ -0.077▼ 0.493▲
RSI 67.388▲ 65.343▲ 65.174▲ 54.785▲ 49.838▼
STOCH 83.251▲ 86.120▲ 86.224▲ 51.756     74.321    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.603     -14.726▲
CCI 90.775     88.170     102.948▲ 49.386     57.946    
Latest Filters Detected On CUK
MA $CUK Price Crossed Above MA(26) Set Alert
Carnival Plc ADS ADS News
Monday, March 18, 2019 11:41 AM
About Carnival Cruise LineCarnival Cruise Line, part of Carnival Corporation & plc (NYSE/LSE: CCL ;NYSE: CUK ), is "The World's Most Popular Cruise Line®" with 26 ships operating three- to 24-day ...
Wednesday, March 13, 2019 08:19 AM
About Carnival Cruise Line Carnival Cruise Line, part of Carnival Corporation & plc (NYSE/LSE: CCL ;NYSE: CUK ), is "The World's Most Popular Cruise Line®" with 26 ships operating three- to 24 ...
Wednesday, March 13, 2019 07:45 AM
Seabourn is a brand of Carnival Corporation and plc (NYSE/LSE: CCL and NYSE: CUK). Seabourn is the official cruise partner of UNESCO World Heritage under a multi-year agreement to help promote ...
CUK historical stock data
date open high low close volume
18/03/19 56.06 56.375 56.06 56.375 92,884
15/03/19 55.78 56.42 55.68 55.77 156,742
14/03/19 55.26 55.53 55.00 55.50 260,152
13/03/19 55.40 55.9599 55.18 55.29 231,022
12/03/19 54.90 54.91 54.18 54.46 169,560
11/03/19 54.45 54.91 54.33 54.67 158,491
08/03/19 54.09 54.23 53.76 54.11 117,159
07/03/19 54.53 54.57 54.355 54.48 209,516
06/03/19 56.09 56.09 55.37 55.37 177,620
05/03/19 55.855 56.495 55.855 56.365 216,873
Quote Details
Bid:56.27
Ask:0.00
52wk Low:45.17
52wk High:67.00
Vol:92.88K
Avg Vol(3m):4.8M
1Y Chng:-12.08%
1M Chng:-1.92%
Add to Watch List