| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.49▲ | 17.49▲ | 17.48▲ | 17.85▼ | 18.01▼ |
| MA10 | 17.48▲ | 17.50▲ | 17.61▼ | 17.79▼ | 18.17▼ |
| MA20 | 17.47▲ | 17.62▼ | 17.75▼ | 18.04▼ | 15.55▲ |
| MA50 | 17.49▲ | 17.83▼ | 17.82▼ | 17.81▼ | 15.64▲ |
| MA100 | 17.61▼ | 17.79▼ | 17.84▼ | 15.38▲ | 31.20▼ |
| MA200 | 17.77▼ | 17.91▼ | 18.18▼ | 14.17▲ | 46.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.037▼ | -0.085▼ | 0.543▲ |
| RSI | 54.096▲ | 39.292▼ | 38.883▼ | 46.163▼ | 52.872▲ |
| STOCH | 65.212 | 30.299 | 10.283▼ | 55.187 | 60.977 |
| WILL %R | -25.000▲ | -84.906▼ | -86.667▼ | -72.316 | -32.661 |
| CCI | 115.620▲ | -37.824 | -67.654 | -92.363 | 32.557 |
|
Friday, January 22, 2021 10:30 AM
F alling in line with its industry peers, cruise ship operator Carnival announced it was canceling all voyages until the end of April, and in some places, even longer than that. C ...
|
|
Friday, January 22, 2021 04:46 AM
Carnival Co. & Plc (NYSE:CUK) CFO David Bernstein sold 24,296 shares of the business’s stock in a transaction on Wednesday, January 20th. The stock was sold at an average price of $20.98, for a total ...
|
|
Thursday, January 21, 2021 10:11 AM
Princess Cruises, the world’s leading international premium cruise line, today announced the sale of Pacific Princess to an undisclosed buyer. The sale of the cruise ship is in line with parent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 17.56 | 17.70 | 17.39 | 17.51 | 1,101,300 |
| 21/01/21 | 17.93 | 18.03 | 17.61 | 17.92 | 924,400 |
| 20/01/21 | 18.13 | 18.30 | 17.79 | 18.01 | 908,700 |
| 19/01/21 | 18.01 | 18.26 | 17.71 | 18.01 | 1,069,500 |
| 15/01/21 | 17.89 | 18.26 | 17.76 | 17.79 | 1,403,800 |
| 14/01/21 | 17.67 | 18.52 | 17.66 | 18.16 | 1,593,100 |
| 13/01/21 | 17.21 | 17.49 | 17.07 | 17.41 | 1,181,500 |
| 12/01/21 | 17.31 | 17.60 | 17.02 | 17.59 | 1,423,700 |
| 11/01/21 | 17.56 | 17.93 | 17.30 | 17.50 | 1,332,810 |
| 08/01/21 | 18.36 | 18.43 | 17.85 | 18.00 | 1,650,100 |
|
|
||||
|
|
||||
|
|