Carnival Plc ADS ADS (CUK) Stock Price

52.62 ▲ +0.52 (+1.00%)
Open: 52.37 Vol: 479.85K Day's range: 52.00 - 52.62 Jan 15, 15:47 EST
IEX Real-Time Price
Loading chart ...
CUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.54▲ 52.41▲ 52.39▲ 52.13▲ 49.98▲
MA10 52.40▲ 52.27▲ 52.23▲ 50.81▲ 53.98▼
MA20 52.31▲ 52.27▲ 52.22▲ 50.36▲ 56.86▼
MA50 52.23▲ 52.07▲ 51.69▲ 54.91▼ 60.36▼
MA100 52.21▲ 51.33▲ 49.65▲ 57.68▼ 61.72▼
MA200 52.02▲ 50.02▲ 52.74▼ 59.61▼ 54.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.025▲ -0.016▼ 0.711▲ -0.532▼
RSI 66.753▲ 59.724▲ 64.160▲ 51.998▲ 41.758▼
STOCH 87.168▲ 66.805     63.342     93.200▲ 27.343    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -54.629    
CCI 135.237▲ 185.524▲ 181.441▲ 90.331     -48.335    
Latest Filters Detected On CUK
RSI $CUK RSI(14) Crossed Above 50 Set Alert
Carnival Plc ADS ADS News
Tuesday, January 15, 2019 12:09 PM
For the last few recent trades made by Carnival Plc (NYSE:CUK) Group CEO - Costa Crociere, Thamm Michael Olaf, we have the following information:
Tuesday, January 15, 2019 07:32 AM
MIAMI, Jan. 15, 2019 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that on January 14, 2019, Katie Lahey, executive chair, Australasia, for Korn Ferry, has been ...
Tuesday, January 15, 2019 06:08 AM
Seabourn is a brand of Carnival Corporation and plc (NYSE/LSE: CCL and NYSE: CUK). Seabourn is the official cruise partner of UNESCO World Heritage under a multi-year agreement to help promote ...
CUK historical stock data
date open high low close volume
15/01/19 52.37 52.62 52.00 52.62 479,854
14/01/19 51.96 52.62 51.74 52.10 365,430
11/01/19 52.00 52.50 51.83 52.28 366,934
10/01/19 51.71 52.08 51.02 51.97 480,717
09/01/19 52.16 52.405 51.46 51.67 701,957
08/01/19 51.97 52.12 51.14 51.55 618,300
07/01/19 50.53 50.75 49.92 50.28 520,856
04/01/19 48.04 49.83 47.94 49.45 271,062
03/01/19 48.61 48.76 46.93 46.99 343,380
02/01/19 48.41 49.4871 48.15 49.20 265,795
Quote Details
Bid:0.00
Ask:0.00
52wk Low:45.17
52wk High:71.282
Vol:479.85K
Avg Vol(3m):6.4M
1Y Chng:-25.04%
1M Chng:-11.40%
Add to Watch List