Carnival Corporation & Plc (CUK) Stock Price

14.45 ▲ +0.15 (+1.05%)
Open: 14.105 Vol: 1.37M Day's range: 14.105 - 14.50 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.46▼ 14.44▲ 14.41▲ 14.30▲ 14.13▲
MA10 14.44▲ 14.40▲ 14.39▲ 14.65▼ 13.70▲
MA20 14.44▲ 14.39▲ 14.24▲ 14.40▲ 13.97▲
MA50 14.40▲ 14.10▲ 14.46▼ 13.76▲ 14.07▲
MA100 14.38▲ 14.49▼ 14.58▼ 14.12▲ 11.69▲
MA200 14.15▲ 14.48▼ 14.15▲ 13.83▲ 15.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ 0.044▲ -0.080▼ 0.027▲
RSI 54.253▲ 59.347▲ 56.767▲ 52.081▲ 52.831▲
STOCH 81.111▲ 86.205▲ 77.894     48.021     51.842    
WILL %R -50.000     -12.658▲ -12.658▲ -49.744     -43.966    
CCI 50.476     104.154▲ 141.361▲ -40.697     30.047    
Latest Filters Detected On CUK
CDL $CUK Engulfing Candlestick Pattern Detected Set Alert
Carnival Corporation & Plc News
Thursday, June 20, 2024 10:59 AM
Berenberg raised the price target for the Carnival plc ADR (NYSE:CUK) stock from “a Sell” to “a Hold”. The rating was released on July 14, 2021, according to finviz.
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:05 PM
Detailed price information for Carnival Plc ADR (CUK-N) from The Globe and Mail including charting and trades.
CUK historical stock data
date open high low close volume
20/06/24 14.105 14.50 14.105 14.45 1,365,146
18/06/24 14.42 14.59 14.22 14.30 1,633,112
17/06/24 13.67 14.15 13.47 14.09 2,061,260
14/06/24 14.56 14.60 13.58 13.78 2,974,500
13/06/24 15.05 15.06 14.69 14.89 1,839,148
12/06/24 15.12 15.355 15.08 15.11 1,983,681
11/06/24 14.84 14.85 14.645 14.78 1,363,833
10/06/24 15.04 15.20 14.815 14.91 1,374,420
07/06/24 14.91 15.12 14.87 15.07 1,573,213
06/06/24 15.28 15.42 15.04 15.08 1,125,885
Quote Details
52wk Low:9.77
52wk High:17.95
Vol:1.37M
Avg Vol(3m):33.2M
1Y Chng:-17.43%
1M Chng:+10.81%
Add to Watch List