Carnival Plc ADS ADS (CUK) Stock Price

44.54 ▼ -0.54 (-1.20%)
Open: 44.06 Vol: 1.18M Day's range: 43.91 - 44.825 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.47▲ 44.59▼ 44.47▲ 47.96▼ 48.51▼
MA10 44.46▲ 44.46▲ 44.65▼ 49.84▼ 50.67▼
MA20 44.56▼ 44.69▼ 45.40▼ 50.19▼ 52.56▼
MA50 44.45▲ 46.79▼ 49.00▼ 51.79▼ 55.42▼
MA100 44.67▼ 49.23▼ 50.02▼ 53.39▼ 60.18▼
MA200 45.52▼ 49.99▼ 50.63▼ 55.21▼ 55.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.163▲ 0.103▲ -0.637▼ -0.670▼
RSI 53.702▲ 37.132▼ 29.851▼ 23.320▼ 31.563▼
STOCH 44.285     65.874     37.055     36.492     17.897▼
WILL %R -46.429     -52.985     -67.358     -92.742▼ -94.776▼
CCI 31.565     7.744     -54.414     -185.691▼ -252.983▼
Latest Filters Detected On CUK
BREAK $CUK Price Breaks 10 Days Low Set Alert
BREAK $CUK Price Breaks 20 Days Low Set Alert
BREAK $CUK Price Breaks 30 Days Low Set Alert
BREAK $CUK Price Breaks 60 Days Low Set Alert
GAP $CUK Open Gap Down %2 Set Alert
Carnival Plc ADS ADS News
Monday, June 24, 2019 02:33 AM
The company is part of Carnival Corporation & plc (NYSE/LSE: CCL; NYSE:CUK). View original content to download multimedia:https://www.prnewswire.com/news-releases/princess-cruises-appoints ...
Friday, June 21, 2019 10:18 AM
Shares of Carnival (NYSE: CCL) (NYSE: CUK) on Friday were sinking for the second straight day, trading down about 5% at midday after losing almost 10% on Thursday. The initial downward pressure ...
Thursday, June 20, 2019 01:05 PM
For the second time in as many quarters, Carnival (NYSE:CCL) (NYSE:CUK) is hosing down its adjusted earnings guidance for the fiscal year, capping off another mixed financial report. Its shares opened ...
CUK historical stock data
date open high low close volume
24/06/19 44.06 44.825 43.91 44.54 1,176,575
21/06/19 45.40 45.84 44.86 45.08 1,491,318
20/06/19 46.13 47.46 45.09 47.225 1,511,122
19/06/19 51.59 51.99 51.45 51.71 252,513
18/06/19 51.10 51.69 50.86 51.23 287,376
17/06/19 51.85 52.08 51.09 51.09 251,725
14/06/19 51.67 51.94 51.49 51.82 378,651
13/06/19 51.73 52.07 51.47 51.71 575,991
12/06/19 52.10 52.44 51.87 52.14 593,773
11/06/19 52.59 52.59 51.71 51.84 460,734
Quote Details
52wk Low:43.91
52wk High:67.00
Vol:1.18M
Avg Vol(3m):8.1M
1Y Chng:-21.89%
1M Chng:-13.90%
Add to Watch List