| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.12▲ | 11.16▲ | 11.04▲ | 11.36▼ | 12.09▼ |
| MA10 | 11.15▲ | 11.02▲ | 10.87▲ | 11.69▼ | 13.49▼ |
| MA20 | 11.15▲ | 10.84▲ | 11.05▲ | 12.20▼ | 12.53▼ |
| MA50 | 10.95▲ | 11.25▼ | 11.47▼ | 13.82▼ | 29.22▼ |
| MA100 | 10.89▲ | 11.56▼ | 12.10▼ | 12.64▼ | 41.12▼ |
| MA200 | 11.29▼ | 12.15▼ | 12.32▼ | 26.88▼ | 50.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.076▲ | 0.061▲ | -0.084▼ | 0.892▲ |
| RSI | 60.652▲ | 55.904▲ | 49.805▼ | 42.043▼ | 33.392▼ |
| STOCH | 34.286 | 92.717▲ | 69.241 | 25.055 | 15.737▼ |
| WILL %R | -25.714 | -7.895▲ | -6.536▲ | -74.300 | -85.452▼ |
| CCI | 38.447 | 80.698 | 73.213 | -99.004 | -93.527 |
|
Monday, August 03, 2020 10:17 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Monday, August 03, 2020 06:23 AM
Carnival Corporation & plc ((NYSE/LSE: CCL, NYSE:CUK) today announced agreements with maritime reclamation and recycling specialists ...
|
|
Wednesday, July 29, 2020 11:39 PM
MIAMI, July 29, 2020 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL;NYSE: CUK), the world's largest cruise company, today announced it has been named one of America's Best Employers for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/20 | 10.87 | 11.225 | 10.84 | 11.18 | 1,112,635 |
| 03/08/20 | 10.76 | 10.81 | 10.381 | 10.63 | 2,145,184 |
| 31/07/20 | 11.61 | 11.67 | 11.04 | 11.24 | 1,631,857 |
| 30/07/20 | 11.51 | 11.85 | 11.37 | 11.73 | 1,424,824 |
| 29/07/20 | 11.86 | 12.07 | 11.63 | 12.04 | 1,181,113 |
| 28/07/20 | 11.33 | 11.96 | 11.31 | 11.70 | 1,449,369 |
| 27/07/20 | 11.79 | 11.87 | 11.211 | 11.30 | 1,962,136 |
| 24/07/20 | 12.07 | 12.51 | 12.02 | 12.22 | 1,289,893 |
| 23/07/20 | 12.39 | 12.695 | 12.041 | 12.32 | 1,347,800 |
| 22/07/20 | 12.51 | 12.72 | 12.42 | 12.57 | 1,110,900 |
|
|
||||
|
|
||||
|
|