Carnival Corporation & Plc (CUK) Stock Price

11.37 ▼ -0.80 (-6.57%)
Open: 12.00 Vol: 2.08M Day's range: 11.33 - 12.00 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.37▼ 11.39▼ 11.44▼ 12.26▼ 12.73▼
MA10 11.37▼ 11.44▼ 11.65▼ 12.53▼ 13.71▼
MA20 11.41▼ 11.71▼ 11.92▼ 13.12▼ 14.05▼
MA50 11.46▼ 12.19▼ 12.35▼ 14.37▼ 10.91▲
MA100 11.70▼ 12.40▼ 12.95▼ 13.83▼ 12.32▼
MA200 11.95▼ 13.01▼ 13.50▼ 11.39▼ 16.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.061▼ -0.110▼ -0.569▼
RSI 38.907▼ 33.224▼ 29.471▼ 24.414▼ 42.204▼
STOCH 34.987     19.042▼ 10.730▼ 19.105▼ 4.779▼
WILL %R -75.000▼ -95.294▼ -96.838▼ -98.592▼ -99.369▼
CCI -56.960     -72.947     -83.328     -161.097▼ -141.726▼
Latest Filters Detected On CUK
RSI $CUK RSI(14) Crossed Below 30 Set Alert
MA $CUK Price Crossed Below MA(200) Set Alert
BREAK $CUK Price Breaks 60 Days Low Set Alert
BREAK $CUK Price Breaks 30 Days Low Set Alert
BREAK $CUK Price Breaks 20 Days Low Set Alert
BREAK $CUK Price Breaks 10 Days Low Set Alert
CDL $CUK Marubozu Candlestick Pattern Detected Set Alert
Carnival Corporation & Plc News
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
Monday, October 02, 2023 09:00 AM
Envista Holdings Corp. manufactures and markets dental products for diagnosing, treating and preventing dental conditions. The firm operates through the following segments: Specialty Products ...
Monday, October 02, 2023 09:00 AM
Abbott Laboratories engages in the discovery, development, manufacture, and sale of a broad and diversified line of health care products. It operates through the following business segments ...
CUK historical stock data
date open high low close volume
03/10/23 12.00 12.00 11.33 11.37 2,081,427
02/10/23 12.00 12.625 11.96 12.17 2,385,127
29/09/23 13.10 13.55 11.86 12.25 5,075,000
28/09/23 12.25 13.1179 12.22 12.91 2,234,940
27/09/23 12.51 12.81 12.41 12.62 1,379,600
26/09/23 12.39 12.63 12.39 12.46 1,318,400
25/09/23 12.27 12.67 12.15 12.57 1,525,100
22/09/23 13.29 13.29 12.69 12.69 1,435,299
21/09/23 13.11 13.27 12.93 13.07 1,173,300
20/09/23 13.79 13.82 13.23 13.23 1,206,100
Quote Details
52wk Low:5.43
52wk High:17.67
Vol:2.08M
Avg Vol(3m):22M
1Y Chng:+65.74%
1M Chng:-19.93%
Add to Watch List