Carnival Corporation & Plc (CUK) Stock Price

17.51 ▼ -0.41 (-2.29%)
Open: 17.56 Vol: 1.1M Day's range: 17.39 - 17.70 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
CUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.49▲ 17.49▲ 17.48▲ 17.85▼ 18.01▼
MA10 17.48▲ 17.50▲ 17.61▼ 17.79▼ 18.17▼
MA20 17.47▲ 17.62▼ 17.75▼ 18.04▼ 15.55▲
MA50 17.49▲ 17.83▼ 17.82▼ 17.81▼ 15.64▲
MA100 17.61▼ 17.79▼ 17.84▼ 15.38▲ 31.20▼
MA200 17.77▼ 17.91▼ 18.18▼ 14.17▲ 46.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.037▼ -0.085▼ 0.543▲
RSI 54.096▲ 39.292▼ 38.883▼ 46.163▼ 52.872▲
STOCH 65.212     30.299     10.283▼ 55.187     60.977    
WILL %R -25.000▲ -84.906▼ -86.667▼ -72.316     -32.661    
CCI 115.620▲ -37.824     -67.654     -92.363     32.557    
Latest Filters Detected On CUK
CDL $CUK Hanging Man Candlestick Pattern Detected Set Alert
CDL $CUK Engulfing Candlestick Pattern Detected Set Alert
RSI $CUK RSI(14) Crossed Below 50 Set Alert
Carnival Corporation & Plc News
Friday, January 22, 2021 10:30 AM
F alling in line with its industry peers, cruise ship operator Carnival announced it was canceling all voyages until the end of April, and in some places, even longer than that. C ...
Friday, January 22, 2021 04:46 AM
Carnival Co. & Plc (NYSE:CUK) CFO David Bernstein sold 24,296 shares of the business’s stock in a transaction on Wednesday, January 20th. The stock was sold at an average price of $20.98, for a total ...
Thursday, January 21, 2021 10:11 AM
Princess Cruises, the world’s leading international premium cruise line, today announced the sale of Pacific Princess to an undisclosed buyer. The sale of the cruise ship is in line with parent ...
CUK historical stock data
date open high low close volume
22/01/21 17.56 17.70 17.39 17.51 1,101,300
21/01/21 17.93 18.03 17.61 17.92 924,400
20/01/21 18.13 18.30 17.79 18.01 908,700
19/01/21 18.01 18.26 17.71 18.01 1,069,500
15/01/21 17.89 18.26 17.76 17.79 1,403,800
14/01/21 17.67 18.52 17.66 18.16 1,593,100
13/01/21 17.21 17.49 17.07 17.41 1,181,500
12/01/21 17.31 17.60 17.02 17.59 1,423,700
11/01/21 17.56 17.93 17.30 17.50 1,332,810
08/01/21 18.36 18.43 17.85 18.00 1,650,100
Quote Details
52wk Low:7.08
52wk High:44.14
Vol:1.1M
Avg Vol(3m):39.1M
1Y Chng:-56.99%
1M Chng:-10.98%
Add to Watch List