| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.83▲ | 26.70▲ | 26.69▲ | 25.39▲ | 23.05▲ |
| MA10 | 26.79▲ | 26.68▲ | 26.49▲ | 23.77▲ | 21.36▲ |
| MA20 | 26.73▲ | 26.44▲ | 26.03▲ | 22.63▲ | 19.69▲ |
| MA50 | 26.66▲ | 25.66▲ | 24.61▲ | 20.55▲ | 19.72▲ |
| MA100 | 26.51▲ | 24.33▲ | 22.90▲ | 19.84▲ | 16.92▲ |
| MA200 | 26.10▲ | 22.82▲ | 22.04▲ | 20.52▲ | 15.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.026▼ | -0.012▼ | 0.442▲ | 0.789▲ |
| RSI | 74.315▲ | 74.262▲ | 82.306▲ | 80.871▲ | 67.591▲ |
| STOCH | 90.455▲ | 80.914▲ | 91.673▲ | 95.379▲ | 91.899▲ |
| WILL %R | -10.811▲ | -2.381▲ | -1.527▲ | -0.877▲ | -0.453▲ |
| CCI | 127.572▲ | 130.813▲ | 101.247▲ | 143.072▲ | 169.620▲ |
| ▲ RSI&STOCH | $CUK Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $CUK MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $CUK Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CUK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CUK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CUK Price Breaks 10 Days High | Set Alert |
| CDL | $CUK Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 01:05 PM
Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that Carnival plc (the "Company") priced its private offering (the "Notes Offering") of €1.0 billion aggregate principal amount of ...
|
|
Monday, June 30, 2025 01:12 AM
Here are some of my favorite stocks to buy right now.Where to invest $1,000 right now? Our analyst team just revealed what they believe are the 10 best stocks to buy right now. Continue » 1.
|
|
Sunday, June 29, 2025 08:25 PM
MIAMI, June 30, 2025 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that Carnival plc (the "Company") commenced a private offering of new senior unsecured notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 26.06 | 26.89 | 26.06 | 26.83 | 2,712,700 |
| 01/07/25 | 25.58 | 26.19 | 25.54 | 26.04 | 3,200,021 |
| 30/06/25 | 24.895 | 25.59 | 24.73 | 25.51 | 2,649,950 |
| 27/06/25 | 24.03 | 24.84 | 23.86 | 24.77 | 3,049,000 |
| 26/06/25 | 23.38 | 23.87 | 23.24 | 23.81 | 3,121,329 |
| 25/06/25 | 23.30 | 23.35 | 22.88 | 23.16 | 2,087,800 |
| 24/06/25 | 22.635 | 23.89 | 22.55 | 23.26 | 5,018,247 |
| 23/06/25 | 21.06 | 21.64 | 20.40 | 21.57 | 3,979,000 |
| 20/06/25 | 21.59 | 21.60 | 21.355 | 21.43 | 1,646,081 |
| 18/06/25 | 21.045 | 21.53 | 21.04 | 21.31 | 1,598,166 |
|
|
||||
|
|
||||
|
|