| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.14▲ | 56.14▲ | 56.14▲ | 55.48▲ | 56.21▲ |
| MA10 | 56.15▲ | 56.08▲ | 55.91▲ | 55.24▲ | 55.93▲ |
| MA20 | 55.72▲ | 55.70▲ | 55.64▲ | 56.24▲ | 55.22▲ |
| MA50 | 55.32▲ | 55.05▲ | 55.25▲ | 55.21▲ | 58.71▼ |
| MA100 | 55.23▲ | 55.86▲ | 56.24▲ | 55.33▲ | 61.84▼ |
| MA200 | 56.17▲ | 56.33▲ | 56.29▲ | 57.81▼ | 55.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.061▲ | 0.102▲ | -0.077▼ | 0.493▲ |
| RSI | 67.388▲ | 65.343▲ | 65.174▲ | 54.785▲ | 49.838▼ |
| STOCH | 83.251▲ | 86.120▲ | 86.224▲ | 51.756 | 74.321 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.603 | -14.726▲ |
| CCI | 90.775 | 88.170 | 102.948▲ | 49.386 | 57.946 |
| MA | $CUK Price Crossed Above MA(26) | Set Alert |
|
Monday, March 18, 2019 11:41 AM
About Carnival Cruise LineCarnival Cruise Line, part of Carnival Corporation & plc (NYSE/LSE: CCL ;NYSE: CUK ), is "The World's Most Popular Cruise Line®" with 26 ships operating three- to 24-day ...
|
|
Wednesday, March 13, 2019 08:19 AM
About Carnival Cruise Line Carnival Cruise Line, part of Carnival Corporation & plc (NYSE/LSE: CCL ;NYSE: CUK ), is "The World's Most Popular Cruise Line®" with 26 ships operating three- to 24 ...
|
|
Wednesday, March 13, 2019 07:45 AM
Seabourn is a brand of Carnival Corporation and plc (NYSE/LSE: CCL and NYSE: CUK). Seabourn is the official cruise partner of UNESCO World Heritage under a multi-year agreement to help promote ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/19 | 56.06 | 56.375 | 56.06 | 56.375 | 92,884 |
| 15/03/19 | 55.78 | 56.42 | 55.68 | 55.77 | 156,742 |
| 14/03/19 | 55.26 | 55.53 | 55.00 | 55.50 | 260,152 |
| 13/03/19 | 55.40 | 55.9599 | 55.18 | 55.29 | 231,022 |
| 12/03/19 | 54.90 | 54.91 | 54.18 | 54.46 | 169,560 |
| 11/03/19 | 54.45 | 54.91 | 54.33 | 54.67 | 158,491 |
| 08/03/19 | 54.09 | 54.23 | 53.76 | 54.11 | 117,159 |
| 07/03/19 | 54.53 | 54.57 | 54.355 | 54.48 | 209,516 |
| 06/03/19 | 56.09 | 56.09 | 55.37 | 55.37 | 177,620 |
| 05/03/19 | 55.855 | 56.495 | 55.855 | 56.365 | 216,873 |
|
|
||||
|
|
||||
|
|
||||
|
|