Carnival Corporation & Plc (CUK) Stock Price

48.92 ▲ +0.42 (+0.87%)
Open: 48.64 Vol: 233.7K Day's range: 48.55 - 49.03 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CUK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.91▲ 48.90▲ 48.90▲ 47.90▲ 47.61▲
MA10 48.89▲ 48.65▲ 48.59▲ 47.07▲ 45.17▲
MA20 48.77▲ 48.27▲ 48.09▲ 47.36▲ 43.86▲
MA50 48.23▲ 47.24▲ 47.05▲ 44.44▲ 47.65▲
MA100 47.28▲ 47.34▲ 47.56▲ 43.50▲ 53.80▼
MA200 47.28▲ 46.81▲ 45.41▲ 46.04▲ 54.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.028▲ 0.070▲ 0.000▲ 1.055▲
RSI 69.371▲ 74.166▲ 74.601▲ 69.043▲ 58.947▲
STOCH 50.000     89.127▲ 92.394▲ 66.294     87.182▲
WILL %R -27.273     -4.651▲ -4.196▲ -3.235▲ -1.148▲
CCI 58.661     87.573     99.009     115.547▲ 110.538▲
Latest Filters Detected On CUK
BREAK $CUK Price Breaks 10 Days Low Set Alert
MA $CUK Price Crossed Above MA(13) Set Alert
RSI&STOCH $CUK Overbought RSI + Stochastic Set Alert
Carnival Corporation & Plc News
Sunday, January 19, 2020 04:08 AM
Carnival plc (NYSE:CUK) declared a quarterly dividend on Friday, January 17th, Wall Street Journal reports. Shareholders of record on Friday, February 21st will be given a dividend of 0.50 per share ...
Thursday, January 16, 2020 04:27 PM
MIAMI, Jan. 16, 2020-- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) today announced that it has declared a quarterly dividend of $0.50 per share. The company's boards of directors approved a ...
Thursday, January 16, 2020 06:37 AM
MIAMI, Jan. 16, 2020 /PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK), the world's largest leisure travel company, continued its long history of third-party recognitions for ...
CUK historical stock data
date open high low close volume
17/01/20 48.64 49.03 48.55 48.92 233,700
16/01/20 47.90 48.53 47.69 48.50 422,100
15/01/20 48.01 48.20 47.55 47.79 352,800
14/01/20 46.91 47.65 46.84 47.55 250,900
13/01/20 46.62 46.92 46.27 46.75 230,400
10/01/20 46.83 46.89 46.28 46.35 188,060
09/01/20 46.66 46.70 46.38 46.64 210,000
08/01/20 46.07 46.49 45.94 46.25 174,800
07/01/20 45.82 46.06 45.63 45.99 306,391
06/01/20 46.81 46.81 45.87 45.94 390,700
Quote Details
52wk Low:38.11
52wk High:58.31
Vol:233.7K
Avg Vol(3m):5.9M
1Y Chng:-14.94%
1M Chng:+16.95%
Add to Watch List