Red Rock Resorts, Inc (RRR) Stock Price

61.86 ▼ -1.23 (-1.95%)
Open: 63.09 Vol: 118 Day's range: 61.525 - 63.10 Aug 13, 15:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.77▼ 61.85▼ 61.86▼ 62.20▼ 63.34▼
MA10 61.87▼ 62.02▼ 62.32▼ 62.92▼ 63.82▼
MA20 61.84▼ 62.41▼ 62.58▼ 63.77▼ 59.51▲
MA50 61.97▼ 62.33▼ 62.29▼ 63.06▼ 59.76▲
MA100 62.36▼ 62.52▼ 63.67▼ 59.06▲ 54.81▲
MA200 62.59▼ 63.69▼ 64.16▼ 59.59▲ 51.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.107▼ -0.125▼ -0.378▼ 0.273▲
RSI 41.203▼ 35.211▼ 39.658▼ 44.594▼ 52.223▲
STOCH 23.000     15.077▼ 8.058▼ 27.518     61.293    
WILL %R -81.967▼ -89.846▼ -92.086▼ -82.243▼ -36.516    
CCI -129.717▼ -94.170     -120.331▼ -74.102     13.261    
Latest Filters Detected On RRR
MA $RRR Price Crossed Below MA(50) Set Alert
MA $RRR Price Crossed Below MA(7) Set Alert
CDL $RRR Evening Star Candlestick Pattern Detected Set Alert
CDL $RRR Marubozu Candlestick Pattern Detected Set Alert
Red Rock Resorts, Inc News
2 profitable stocks worth investigating and 1 we avoid
Tuesday, August 11, 2026 09:35 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
New Highs On The Horizon For Red Rock Resorts
Monday, August 10, 2026 11:43 AM
Red Rock Resorts, Inc. stays a Buy on strong local demand, resilient earnings, and post-earnings pullbacks as entry points. Click for this RRR earnings update.
RRR Q2 Deep Dive: Property Investments Offset Margin Pressures Amid Construction Disruption
Saturday, August 08, 2026 10:52 PM
Detailed price information for Red Rock Resorts Inc (RRR-Q) from The Globe and Mail including charting and trades.
RRR historical stock data
date open high low close volume
13/08/26 63.09 63.10 61.525 61.69 422,252
12/08/26 63.07 63.61 62.415 63.09 914,445
11/08/26 61.16 63.13 61.16 63.04 795,318
10/08/26 61.31 61.925 60.63 61.29 709,787
07/08/26 62.08 62.255 61.3501 61.88 567,972
06/08/26 61.75 63.34 60.55 62.91 966,100
05/08/26 66.26 66.95 60.79 60.97 1,471,150
04/08/26 65.11 66.97 63.13 64.27 1,633,356
03/08/26 64.85 65.815 64.62 65.61 815,124
31/07/26 64.93 65.615 63.95 64.44 564,800
Quote Details
52wk Low:50.52
52wk High:68.99
Vol:118
Avg Vol(3m):12.6M
1Y Chng:-0.29%
1M Chng:-5.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.43B