Red Rock Resorts Inc. (RRR) Stock Price

24.73 ▲ +0.30 (+1.23%)
Open: 24.56 Vol: 930.81K Day's range: 24.08 - 24.86 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.74▼ 24.75▼ 24.76▼ 24.01▲ 22.13▲
MA10 24.76▼ 24.70▲ 24.59▲ 23.74▲ 22.88▲
MA20 24.76▼ 24.52▲ 24.31▲ 22.08▲ 24.35▲
MA50 24.69▲ 24.04▲ 23.87▲ 23.06▲ 29.37▼
MA100 24.50▲ 23.85▲ 22.86▲ 24.93▼ 27.28▼
MA200 24.15▲ 22.59▲ 22.30▲ 29.02▼ 20.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.000▲ 0.033▲ 0.383▲ 0.211▲
RSI 49.878▼ 60.588▲ 65.823▲ 63.307▲ 47.272▼
STOCH 31.548     80.027▲ 92.401▲ 90.154▲ 36.276    
WILL %R -76.667▼ -16.667▲ -15.823▲ -2.448▲ -27.616    
CCI -66.775     73.228     95.057     100.954▲ 52.223    
Latest Filters Detected On RRR
BREAK $RRR Price Breaks 10 Days High Set Alert
BREAK $RRR Price Breaks 20 Days High Set Alert
Red Rock Resorts Inc. News
Friday, January 18, 2019 02:07 AM
Boyd has pulled back sharply amid the market sell-off, which has brought valuation back toward historical levels. Three different acquisitions haven't yet been lapped, meaning Boyd is even cheaper ...
Wednesday, January 16, 2019 02:27 PM
LAS VEGAS, Jan. 16, 2019 /PRNewswire/ -- Red Rock Resorts, Inc. ("Red Rock Resorts", "we" or the "Company") (NASDAQ: RRR) announced today that it will release the Company's financial results for the f...
Wednesday, January 16, 2019 08:58 AM
Vascepa is approved as a treatment for hypertriglyceridemia. Despite a slow initial ramp up, sales of Vascepa is increasing drastically. Amarin recently posted the stellar data for the Phase 3 ...
RRR historical stock data
date open high low close volume
18/01/19 24.56 24.86 24.08 24.73 930,807
17/01/19 24.07 24.67 23.98 24.43 837,858
16/01/19 23.29 24.21 23.29 24.19 674,981
15/01/19 23.48 23.48 22.99 23.26 325,678
14/01/19 23.93 24.01 23.41 23.42 520,571
11/01/19 23.58 24.22 23.16 24.19 557,031
10/01/19 23.23 23.98 23.21 23.75 374,028
09/01/19 23.30 23.97 23.20 23.62 415,257
08/01/19 23.03 23.40 21.965 23.12 572,562
07/01/19 21.95 22.82 21.71 22.72 501,383
Quote Details
Bid:24.67
Ask:24.73
52wk Low:18.78
52wk High:36.99
Vol:930.81K
Avg Vol(3m):13.9M
1Y Chng:-25.53%
1M Chng:+1.94%
Add to Watch List