| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.79▲ | 51.59▲ | 51.58▲ | 52.00▼ | 54.01▼ |
| MA10 | 51.72▲ | 51.49▲ | 51.47▲ | 52.57▼ | 55.05▼ |
| MA20 | 51.53▲ | 51.45▲ | 51.94▼ | 53.80▼ | 58.65▼ |
| MA50 | 51.51▲ | 52.14▼ | 52.67▼ | 55.66▼ | 57.95▼ |
| MA100 | 51.49▲ | 52.66▼ | 53.15▼ | 59.10▼ | 53.95▼ |
| MA200 | 51.91▼ | 53.22▼ | 54.70▼ | 59.11▼ | 50.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.094▲ | 0.043▲ | -0.130▼ | -0.934▼ |
| RSI | 57.650▲ | 51.133▲ | 45.556▼ | 39.713▼ | 39.232▼ |
| STOCH | 89.297▲ | 63.489 | 54.526 | 29.870 | 22.227 |
| WILL %R | -13.018▲ | -20.574▲ | -29.661 | -85.009▼ | -95.291▼ |
| CCI | 68.435 | 107.002▲ | 71.792 | -102.084▼ | -114.316▼ |
| CDL | $RRR Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 12:06 AM
Detailed price information for Red Rock Resorts Inc (RRR-Q) from The Globe and Mail including charting and trades.
|
|
Monday, May 04, 2026 09:05 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q1 2026 investor letter for its “Small Cap Strategy”. A copy of the letter can be downloaded here. Small caps started 2026 ...
|
|
Wednesday, April 29, 2026 01:10 PM
Casino resort and entertainment company Red Rock Resorts (NASDAQ:RRR) in Q1 CY2026, with sales up 1.9% year on year to $507.3 million. Its GAAP profit of $0.73 per share was 34.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 51.655 | 52.01 | 50.96 | 51.79 | 85,440 |
| 14/05/26 | 51.64 | 51.92 | 51.02 | 51.56 | 725,087 |
| 13/05/26 | 52.93 | 53.355 | 51.00 | 51.04 | 696,272 |
| 12/05/26 | 52.66 | 53.65 | 52.03 | 53.03 | 587,190 |
| 11/05/26 | 53.79 | 53.845 | 52.09 | 52.56 | 830,315 |
| 08/05/26 | 53.96 | 54.545 | 53.50 | 54.48 | 719,435 |
| 07/05/26 | 53.17 | 54.11 | 52.15 | 53.74 | 924,403 |
| 06/05/26 | 53.49 | 53.675 | 52.34 | 52.93 | 1,428,940 |
| 05/05/26 | 51.72 | 53.135 | 51.58 | 52.92 | 564,066 |
| 04/05/26 | 52.38 | 52.39 | 50.94 | 51.68 | 889,308 |
|
|
||||
|
|
||||
|
|