Red Rock Resorts, Inc (RRR) Stock Price

62.04 ▼ -1.05 (-1.66%)
Open: 63.09 Vol: 119.76K Day's range: 61.525 - 63.10 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.84▲ 61.92▲ 61.93▲ 62.27▼ 63.41▼
MA10 61.90▲ 62.05▼ 62.35▼ 62.95▼ 63.85▼
MA20 61.86▲ 62.43▼ 62.60▼ 63.79▼ 59.53▲
MA50 61.98▲ 62.34▼ 62.30▼ 63.06▼ 59.76▲
MA100 62.36▼ 62.52▼ 63.67▼ 59.07▲ 54.81▲
MA200 62.59▼ 63.69▼ 64.16▼ 59.60▲ 51.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.084▼ -0.102▼ -0.356▼ 0.295▲
RSI 54.462▲ 42.618▼ 44.503▼ 45.601▼ 52.867▲
STOCH 35.240     20.824     11.647▼ 28.427     61.920    
WILL %R -24.590▲ -68.308     -75.300▼ -76.791▼ -34.527    
CCI -14.724     -73.014     -104.113▼ -69.519     15.342    
Latest Filters Detected On RRR
MA $RRR Price Crossed Below MA(50) Set Alert
MA $RRR Price Crossed Below MA(7) Set Alert
Red Rock Resorts, Inc News
Tuesday, August 11, 2026 09:35 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential. A ...
Monday, August 10, 2026 11:43 AM
Red Rock Resorts, Inc. stays a Buy on strong local demand, resilient earnings, and post-earnings pullbacks as entry points. Click for this RRR earnings update.
Saturday, August 08, 2026 10:52 PM
Detailed price information for Red Rock Resorts Inc (RRR-Q) from The Globe and Mail including charting and trades.
RRR historical stock data
date open high low close volume
13/08/26 63.09 63.10 61.525 62.04 582,030
12/08/26 63.07 63.61 62.415 63.09 914,445
11/08/26 61.16 63.13 61.16 63.04 795,318
10/08/26 61.31 61.925 60.63 61.29 709,787
07/08/26 62.08 62.255 61.3501 61.88 567,972
06/08/26 61.75 63.34 60.55 62.91 966,100
05/08/26 66.26 66.95 60.79 60.97 1,471,150
04/08/26 65.11 66.97 63.13 64.27 1,633,356
03/08/26 64.85 65.815 64.62 65.61 815,124
31/07/26 64.93 65.615 63.95 64.44 564,800
Quote Details
52wk Low:50.52
52wk High:68.99
Vol:119.76K
Avg Vol(3m):12.6M
1Y Chng:+0.27%
1M Chng:-5.43%
Add to Watch List