Red Rock Resorts Inc. (RRR) Stock Price

22.94 ▲ +0.01 (+0.04%)
Open: 23.395 Vol: 671.86K Day's range: 22.65 - 23.56 Jun 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▼ 22.97▼ 22.89▲ 22.85▲ 22.22▲
MA10 23.02▼ 22.93▲ 22.99▼ 22.23▲ 24.12▼
MA20 23.02▼ 23.00▼ 22.94▼ 22.15▲ 25.61▼
MA50 23.03▼ 22.92▲ 22.60▲ 24.56▼ 26.38▼
MA100 23.00▼ 22.49▲ 21.93▲ 25.62▼ 27.92▼
MA200 22.95▼ 21.96▲ 22.67▲ 25.15▼ 22.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.012▼ -0.035▼ 0.332▲ -0.408▼
RSI 45.361▼ 49.556▼ 53.082▲ 50.315▲ 42.857▼
STOCH 13.856▼ 37.666     34.939     86.953▲ 14.295▼
WILL %R -88.000▼ -68.132     -64.921     -20.328▲ -70.037    
CCI -130.933▼ -28.349     -7.320     101.493▲ -58.823    
Latest Filters Detected On RRR
GAP $RRR Open Gap Up %2 Set Alert
Red Rock Resorts Inc. News
Thursday, June 13, 2019 06:43 AM
Red Rock Resorts (NASDAQ:RRR) had declared $0.10/share quarterly dividend, in line with previous. Payable June 28; for shareholders of record June 14; ex-div June 13. ...
Tuesday, June 11, 2019 05:41 AM
Red Rock Resorts (NASDAQ:RRR) is on watch after Goldman Sachs steps in with an upgrade to a Buy rating on the casino stock. Goldman sees a successful ramp for the Palms Casino Resort and thinks ...
Tuesday, April 30, 2019 10:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! We often see insiders buying up shares in companies that perform well over ...
RRR historical stock data
date open high low close volume
18/06/19 23.395 23.56 22.65 22.94 671,864
17/06/19 22.615 23.06 22.605 22.93 281,368
14/06/19 22.92 22.97 22.80 22.80 310,057
13/06/19 22.72 23.115 22.66 22.96 312,517
12/06/19 22.31 22.84 22.31 22.605 540,375
11/06/19 22.36 22.77 22.295 22.465 942,704
10/06/19 21.66 22.14 21.645 21.74 305,423
07/06/19 21.08 21.59 21.08 21.55 259,892
06/06/19 21.18 21.31 20.51 21.165 325,713
05/06/19 21.94 21.94 21.09 21.16 368,178
Quote Details
52wk Low:18.78
52wk High:36.99
Vol:671.86K
Avg Vol(3m):8.9M
1Y Chng:-33.12%
1M Chng:-10.11%
Add to Watch List