Red Rock Resorts Inc. (RRR) Stock Price

25.78 ▼ -0.90 (-3.37%)
Open: 26.57 Vol: 342.05K Day's range: 25.50 - 26.57 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.81▼ 25.84▼ 25.78▲ 26.33▼ 27.22▼
MA10 25.84▼ 25.76▲ 26.07▼ 26.35▼ 26.54▼
MA20 25.85▼ 26.09▼ 26.25▼ 26.94▼ 24.66▲
MA50 25.77▲ 26.29▼ 26.28▼ 26.25▼ 28.53▼
MA100 26.11▼ 26.29▼ 26.40▼ 24.62▲ 27.73▼
MA200 26.20▼ 26.53▼ 27.29▼ 27.86▼ 21.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.013▼ -0.076▼ -0.160▼ 0.529▲
RSI 43.523▼ 39.151▼ 38.713▼ 42.850▼ 48.597▼
STOCH 19.385▼ 50.186     16.093▼ 48.852     69.384    
WILL %R -86.842▼ -80.242▼ -80.784▼ -78.988▼ -36.190    
CCI -115.258▼ -35.768     -73.141     -95.274     33.145    
Latest Filters Detected On RRR
MA $RRR Price Crossed Below MA(7) Set Alert
MA $RRR Price Crossed Below MA(13) Set Alert
MA $RRR Price Crossed Below MA(50) Set Alert
RSI $RRR RSI(14) Crossed Below 50 Set Alert
Red Rock Resorts Inc. News
Tuesday, February 12, 2019 01:20 PM
Red Rock Resorts (NYSE:RRR) reports a 8% jump in Q4 revenue as an increase in Las Vegas operations was only partially offset by a decrease in Native American management fees due to the expiration of ...
Tuesday, February 12, 2019 01:07 PM
Red Rock Resorts (NYSE:RRR): Q4 EPS of $0.11 may not be comparable to consensus of $0.32. Revenue of $431.47M (+7.8% Y/Y) beats by $22.82M.
RRR historical stock data
date open high low close volume
22/03/19 26.57 26.57 25.50 25.78 342,052
21/03/19 26.36 26.82 26.31 26.68 394,344
20/03/19 26.34 26.655 25.90 26.41 500,641
19/03/19 26.57 26.80 26.26 26.35 599,309
18/03/19 26.63 26.97 26.40 26.42 516,384
15/03/19 25.88 26.50 25.88 26.50 735,968
14/03/19 26.21 26.36 25.62 25.72 351,293
13/03/19 26.46 26.67 26.19 26.27 441,569
12/03/19 26.96 27.32 26.35 26.43 417,762
11/03/19 26.19 27.26 26.14 26.95 730,136
Quote Details
Bid:0.00
Ask:25.78
52wk Low:18.78
52wk High:36.99
Vol:342.05K
Avg Vol(3m):11M
1Y Chng:-10.50%
1M Chng:+0.12%
Add to Watch List